Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Beacon ETH BETH | US$4.334,75 | 1,01% | -2,29% | US$437.692.479 | US$23.578.772 | 100.973 BETH |
| 9352 |  Frax Staked Ether SFRXETH | US$4.903,20 | 1,43% | -2,33% | US$435.954.397 | US$1.093.025 | 88.912 SFRXETH |
| 9353 |  Wrapped Zedxion WZEDX | US$0,09493 | 1,31% | 3,19% | US$390.105.127 | US$41.854.341 | 4.109.211.176 WZEDX |
| 9354 |  Wrapped Chiliz WCHZ | US$0,04211 | -0,37% | 6,01% | US$387.708.631 | US$47.828,02 | 9.206.791.217 WCHZ |
| 9355 |  Universal BTC UNIBTC | US$113.091 | 1,97% | 0,87% | US$336.368.344 | US$20.230,05 | 2.974 UNIBTC |
| 9356 |  Wrapped Solana SOL | US$224,01 | 3,18% | 6,48% | US$331.077.255 | US$1.303.785.464 | 1.477.936 SOL |
| 9357 |  Venus USDT vUSDT | US$0,02580 | 0,01% | 0,03% | US$323.883.588 | - | 12.551.849.696 vUSDT |
| 9358 |  Wrapped Pulse WPLS | US$0,00004226 | 2,24% | 5,77% | US$322.235.227 | US$2.605.891 | 7.624.836.483.802 WPLS |
| 9359 |  Rootstock Bitcoin rBTC | US$113.106 | 1,68% | 0,63% | US$316.010.389 | US$349,57 | 2.794 rBTC |
| 9360 |  Sanctum Infinity INF | US$304,37 | 3,55% | 6,84% | US$299.490.033 | US$1.078.364 | 983.979 INF |
| 9361 |  JPool Staked SOL (JSOL) JSOL | US$290,65 | 3,19% | 6,61% | US$288.634.153 | - | 993.051 JSOL |
| 9362 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,02% | 0,12% | US$263.957.596 | US$1.594.764 | 257.796.800 CUSDO |
| 9363 |  BlazeStake Staked SOL BSOL | US$278,52 | 3,12% | 6,48% | US$262.869.205 | US$645.419 | 943.793 BSOL |
| 9364 |  Aster asBNB asBNB | US$942,12 | 1,97% | 4,33% | US$254.373.372 | US$17.474,43 | 270.000 asBNB |
| 9365 |  ether.fi Staked BTC EBTC | US$113.651 | 0,85% | 1,74% | US$237.170.307 | - | 2.087 EBTC |
| 9366 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$91.872,45 | -3,29% | 249,00% | US$228.607.029 | - | 2.488 PUMPBTC |
| 9367 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.289,30 | -0,44% | -2,99% | US$223.777.860 | US$147,95 | 52.171 AXLFRXETH |
| 9368 |  Haedal Staked SUI HASUI | US$3,85 | 4,33% | 7,02% | US$209.380.492 | US$2.923.579 | 54.407.011 HASUI |
| 9369 |  Staked TRX STRX | US$0,4128 | 0,97% | -1,42% | US$200.702.567 | US$3.814.978 | 486.163.596 STRX |
| 9370 |  Wrapped CRO WCRO | US$0,2603 | 0,66% | -7,03% | US$195.689.927 | US$2.187.440 | 751.903.233 WCRO |
| 9371 |  Edgevana Staked SOL EDGESOL | US$272,77 | 3,55% | 5,94% | US$178.524.103 | - | 654.476 EDGESOL |
| 9372 |  Crypto.com Staked ETH CDCETH | US$4.584,82 | 1,17% | -2,37% | US$166.979.119 | US$18.021,48 | 36.420 CDCETH |
| 9373 |  Venus ETH vETH | US$90,74 | 0,82% | -2,33% | US$165.915.734 | US$166.003.958 | 1.828.438 vETH |
| 9374 |  pufETH PUFETH | US$4.568,90 | 0,90% | -2,62% | US$142.052.391 | US$269.407 | 31.091 PUFETH |
| 9375 |  Volo Staked SUI VSUI | US$3,81 | 4,45% | 6,91% | US$127.967.343 | US$52.807,91 | 33.591.679 VSUI |
| 9376 |  crvUSD CRVUSD | US$0,9998 | -0,01% | -0,02% | US$121.036.109 | US$8.772.215 | 121.065.566 CRVUSD |
| 9377 |  swETH SWETH | US$4.714,52 | 0,83% | -3,58% | US$113.356.219 | - | 24.044 SWETH |
| 9378 |  Wrapped Centrifuge WCFG | US$0,2761 | -1,76% | -20,98% | US$105.318.510 | US$78.288,54 | 381.502.637 WCFG |
| 9379 |  pzETH PZETH | US$5.242,01 | 1,47% | -2,24% | US$99.919.466 | US$5.444,46 | 19.061 PZETH |
| 9380 |  Wrapped Origin Ether WOETH | US$5.044,18 | 2,72% | 2,68% | US$98.930.935 | - | 19.613 WOETH |
| 9381 |  Restaked Swell Ethereum RSWETH | US$4.534,67 | 0,87% | -2,58% | US$96.700.848 | - | 21.325 RSWETH |
| 9382 |  Amnis Staked Aptos coin STAPT | US$5,18 | 2,26% | 2,02% | US$95.436.881 | US$2.678,11 | 18.422.871 STAPT |
| 9383 |  Solayer SOL sSOL | US$247,88 | 3,29% | 6,65% | US$93.229.839 | US$296.814 | 376.104 sSOL |
| 9384 |  Function FBTC | US$113.362 | 2,77% | 2,63% | US$92.667.365 | - | 817 FBTC |
| 9385 |  Wrapped Sonic WS | US$0,2999 | -2,29% | -2,84% | US$90.838.930 | US$13.596.486 | 302.859.923 WS |
| 9386 |  Venus USDC vUSDC | US$0,02591 | -0,02% | 0,04% | US$85.723.751 | - | 3.308.377.462 vUSDC |
| 9387 |  Kelp DAO Wrapped rsETH WRSETH | US$4.561,53 | 0,53% | -2,46% | US$76.571.909 | US$10.074,21 | 16.786 WRSETH |
| 9388 |  Staked FRAX SFRAX | US$1,05 | -0,37% | -6,22% | US$71.241.528 | - | 67.677.205 SFRAX |
| 9389 |  Staked USDT STUSDT | US$0,9953 | -0,02% | -0,36% | US$60.504.431 | - | 60.788.086 STUSDT |
| 9390 |  Wrapped NXM WNXM | US$100,03 | 73,42% | -0,32% | US$56.518.710 | US$361.885 | 564.997 WNXM |
| 9391 |  Savings crvUSD SCRVUSD | US$1,06 | 0,00% | 0,12% | US$56.120.286 | US$426.894 | 52.697.136 SCRVUSD |
| 9392 |  Wrapped Matic WMATIC | US$0,2706 | 0,36% | -4,11% | US$54.945.538 | US$3.154.971 | 203.044.612 WMATIC |
| 9393 |  Wrapped FRAX WFRAX | US$2,91 | -1,37% | 6,88% | US$53.822.598 | - | 18.475.720 WFRAX |
| 9394 |  Universal ETH UNIETH | US$4.792,81 | 1,45% | -2,50% | US$53.624.035 | US$9.347,16 | 11.188 UNIETH |
| 9395 |  Wrapped Bera WBERA | US$2,41 | 3,05% | 2,36% | US$49.354.504 | US$1.254.382 | 20.516.696 WBERA |
| 9396 |  Coinbase Wrapped XRP CBXRP | US$2,97 | 0,56% | 3,48% | US$44.124.500 | US$175.302 | 14.849.795 CBXRP |
| 9397 |  Ankr Staked ETH ankrETH | US$5.220,31 | 0,90% | 0,41% | US$43.260.295 | - | 8.287 ankrETH |
| 9398 |  Wrapped TAO WTAO | US$348,60 | 5,16% | 7,48% | US$41.396.468 | US$2.068.220 | 118.749 WTAO |
| 9399 |  Wrapped Islamic Coin WISLM | US$0,01978 | -0,30% | -2,05% | US$41.318.921 | - | 2.088.648.721 WISLM |
| 9400 |  Thala APT THAPT | US$5,24 | 1,75% | 1,50% | US$37.232.101 | - | 7.111.808 THAPT |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.