Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped QUIL WQUIL | US$0,03935 | -0,62% | 12,13% | US$35.503.064 | US$521.122 | 902.285.400 WQUIL |
| 9402 |  Wrapped Rootstock Bitcoin WRBTC | US$113.285 | 2,14% | 1,43% | US$35.253.280 | US$45.220,51 | 311 WRBTC |
| 9403 |  Renzo Restaked SOL EZSOL | US$274,89 | 3,10% | 6,98% | US$34.937.087 | - | 127.094 EZSOL |
| 9404 |  Wrapped Core WCORE | US$0,4627 | 0,47% | 6,85% | US$31.194.087 | - | 67.415.651 WCORE |
| 9405 |  Chain-key Bitcoin CKBTC | US$113.809 | 2,65% | 2,05% | US$28.801.720 | US$37.468,72 | 253 CKBTC |
| 9406 |  Wrapped IoTeX WIOTX | US$0,02639 | 0,97% | -4,38% | US$28.645.870 | US$19.538,46 | 1.085.293.443 WIOTX |
| 9407 |  Staked Frax USD SFRXUSD | US$1,16 | 0,03% | 0,13% | US$27.054.152 | US$154.063 | 23.383.425 SFRXUSD |
| 9408 |  Yieldnest Restaked ETH ynETH | US$4.522,00 | 2,08% | -0,77% | US$24.246.393 | - | 5.362 ynETH |
| 9409 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,05% | US$21.693.522 | US$373.910 | 21.689.031 USDT.e |
| 9410 |  Aster asUSDF asUSDF | US$1,04 | -0,17% | 0,23% | US$21.251.725 | - | 20.518.545 asUSDF |
| 9411 |  Stride Staked DYDX stDYDX | US$0,7143 | 0,72% | 6,14% | US$15.625.425 | - | 21.875.693 stDYDX |
| 9412 |  Osmosis allBTC allBTC | US$113.638 | 1,93% | 1,64% | US$12.841.123 | US$2.165.943 | 113 allBTC |
| 9413 |  Wrapped Mantle WMNT | US$1,48 | 9,72% | 32,57% | US$12.322.122 | US$17.667.081 | 8.336.953 WMNT |
| 9414 |  Lido Staked SOL stSOL | US$271,98 | 3,43% | 6,47% | US$11.885.188 | US$62.789,31 | 43.699 stSOL |
| 9415 |  Wrapped Cardano WADA | US$0,8823 | 2,02% | 5,42% | US$10.302.138 | US$20.924,34 | 11.676.639 WADA |
| 9416 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,04% | 0,16% | US$10.192.642 | US$150.517 | 10.183.793 MAUSDT_LISTA |
| 9417 |  sETH2 SETH2 | US$4.294,20 | 0,97% | -3,91% | US$9.579.613 | - | 2.231 SETH2 |
| 9418 |  Bridged USDC USDbC | US$0,9998 | -0,02% | -0,14% | US$9.541.643 | US$3.695.986 | 9.543.563 USDbC |
| 9419 |  King Protocol KING | US$986,06 | 0,81% | 11,31% | US$9.511.464 | US$49.749,11 | 9.646 KING |
| 9420 |  Wrapped XDC WXDC | US$0,07870 | -0,73% | 0,26% | US$9.507.016 | US$1.103.285 | 120.807.184 WXDC |
| 9421 |  bemo staked TON stTON | US$3,33 | 1,03% | -2,54% | US$8.870.751 | - | 2.660.598 stTON |
| 9422 |  Wrapped OKB WOKB | US$191,77 | 1,07% | 8,10% | US$8.350.025 | US$49.204,91 | 43.541 WOKB |
| 9423 |  Stride Staked ATOM stATOM | US$7,79 | 2,36% | 3,90% | US$7.694.199 | US$309.884 | 987.299 stATOM |
| 9424 |  Wrapped Moonriver WMOVR | US$174,44 | 0,00% | -0,22% | US$6.646.037 | - | 38.100 WMOVR |
| 9425 |  Wrapped LUNA Classic WLUNC | US$0,00002507 | -17,15% | -27,84% | US$6.317.687 | - | 252.039.806.055 WLUNC |
| 9426 |  Balanced Dollar bnUSD | US$1,00 | 0,21% | 0,48% | US$6.134.533 | US$107.718 | 6.111.042 bnUSD |
| 9427 |  Wrapped Apertum WAPTM | US$1,43 | 2,13% | -8,84% | US$6.108.112 | US$1.040.622 | 4.264.727 WAPTM |
| 9428 |  Wrapped Conflux WCFX | US$0,1785 | 4,06% | 0,67% | US$5.620.858 | US$68.705,16 | 31.494.257 WCFX |
| 9429 |  renBTC RENBTC | US$16.172,32 | -0,11% | -0,20% | US$5.335.146 | US$36,19 | 330 RENBTC |
| 9430 |  Stride Staked TIA stTIA | US$1,98 | -2,67% | 6,15% | US$5.205.396 | US$2.647,17 | 2.625.934 stTIA |
| 9431 |  Wrapped Everscale WEVER | US$0,01193 | -7,17% | 29,22% | US$4.855.207 | US$1.938,01 | 406.807.567 WEVER |
| 9432 |  Coinbase Wrapped ADA CBADA | US$0,8830 | 2,21% | 5,33% | US$4.881.740 | US$592.970 | 5.528.773 CBADA |
| 9433 |  Venus XVS vXVS | US$0,1284 | 2,17% | 2,24% | US$4.870.530 | - | 37.920.769 vXVS |
| 9434 |  Coinbase Wrapped DOGE CBDOGE | US$0,2455 | 2,55% | 10,30% | US$4.751.389 | US$188.998 | 19.357.119 CBDOGE |
| 9435 |  Wrapped EGLD WEGLD | US$14,18 | 1,32% | 0,80% | US$4.254.007 | US$420.050 | 300.000 WEGLD |
| 9436 |  TON Bridged USDT JUSDT | US$1,03 | 0,64% | 2,44% | US$4.192.514 | - | 4.076.218 JUSDT |
| 9437 |  Wrapped Kava WKAVA | US$0,3723 | 1,14% | 0,67% | US$4.134.356 | - | 11.105.293 WKAVA |
| 9438 |  Lido Staked Matic stMATIC | US$0,3105 | 0,42% | -4,29% | US$4.030.744 | US$7.571,13 | 12.982.173 stMATIC |
| 9439 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,01% | US$3.968.649 | US$2.422.646 | 3.968.049 axlUSDC |
| 9440 |  Wrapped Ampleforth WAMPL | US$2,69 | -0,85% | 0,44% | US$3.725.967 | US$35.948,04 | 1.383.355 WAMPL |
| 9441 |  Stride Staked OSMO stOSMO | US$0,2390 | 1,76% | 1,53% | US$3.706.489 | US$2.563,94 | 15.505.444 stOSMO |
| 9442 |  Wrapped POKT WPOKT | US$0,03333 | 1,80% | 2,07% | US$3.331.929 | US$2.139,60 | 99.980.438 WPOKT |
| 9443 |  Wrapped Near WNEAR | US$2,73 | 3,27% | 10,34% | US$3.153.969 | US$12.293.807 | 1.157.133 WNEAR |
| 9444 |  iBTC iBTC | US$113.790 | 2,66% | 2,16% | US$2.758.079 | US$7.743,26 | 24 iBTC |
| 9445 |  Coinbase Wrapped LTC CBLTC | US$117,53 | 5,23% | 3,84% | US$2.517.084 | US$229.648 | 21.416 CBLTC |
| 9446 |  Chain-key Ethereum CKETH | US$4.369,46 | 1,32% | -2,14% | US$2.314.636 | US$8.302,83 | 530 CKETH |
| 9447 |  Wrapped Venom WVENOM | US$0,1465 | -1,61% | -7,57% | US$2.277.071 | US$25.187,73 | 15.543.147 WVENOM |
| 9448 |  Wrapped VSG WVSG | US$0,0002522 | 1,49% | 4,25% | US$2.084.587 | - | 8.265.911.748 WVSG |
| 9449 |  Wrapped Astar WASTR | US$0,02398 | 0,39% | 0,49% | US$1.953.834 | US$1.392,39 | 81.491.090 WASTR |
| 9450 |  Wrapped Klaytn WKLAY | US$0,1451 | 0,00% | -2,05% | US$1.794.459 | - | 12.368.504 WKLAY |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.