Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Dynamic Trust Network DTN | US$12,23 | 5,59% | 0,00% | - | - | - |
| 9302 |  PwrAI PWRA | US$0,3339 | -0,22% | 0,00% | - | - | - |
| 9303 |  Wrapped OIL WOIL | US$67,85 | 0,00% | 0,00% | - | - | - |
| 9304 |  Lido Staked ETH stETH | US$4.339,09 | 0,79% | -2,41% | US$37.472.293.640 | US$72.227.798 | 8.635.974 stETH |
| 9305 |  Wrapped TRON WTRX | US$0,3389 | 1,11% | -0,61% | US$29.624.318.521 | US$3.745.692 | 87.422.899.423 WTRX |
| 9306 |  Lido wstETH WSTETH | US$5.264,67 | 1,12% | -2,49% | US$17.216.307.659 | US$3.859.784 | 3.270.158 WSTETH |
| 9307 |  Wrapped Beacon ETH WBETH | US$4.688,59 | 0,97% | -2,23% | US$14.835.561.934 | US$4.355.550 | 3.164.181 WBETH |
| 9308 |  WETH WETH | US$4.347,68 | 0,87% | -2,53% | US$14.674.801.865 | US$1.553.103.332 | 3.375.318 WETH |
| 9309 |  Wrapped Bitcoin WBTC | US$113.861 | 2,08% | 1,88% | US$14.506.439.517 | US$203.059.345 | 127.405 WBTC |
| 9310 |  Wrapped eETH weETH | US$4.665,68 | 0,75% | -2,43% | US$11.729.162.536 | US$6.298.371 | 2.513.922 weETH |
| 9311 |  Aave Ethereum WETH AETHWETH | US$4.349,54 | 0,95% | -2,22% | US$10.727.661.082 | US$58.858,06 | 2.466.389 AETHWETH |
| 9312 |  USDS USDS | US$0,9994 | -0,07% | -0,05% | US$7.937.317.513 | US$7.543.823 | 7.942.339.103 USDS |
| 9313 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | -0,02% | US$7.432.407.509 | US$70.245.456 | 7.431.617.267 AETHUSDT |
| 9314 |  Bitcoin BEP2 BTCB | US$113.792 | 2,05% | 1,71% | US$7.421.112.571 | US$89.655.039 | 65.216 BTCB |
| 9315 |  Coinbase Wrapped BTC CBBTC | US$113.934 | 2,19% | 1,79% | US$6.145.489.527 | US$339.607.658 | 53.939 CBBTC |
| 9316 |  Ethena Staked USDe sUSDe | US$1,20 | -0,03% | 0,14% | US$5.772.093.739 | US$7.283.337 | 4.826.113.387 sUSDe |
| 9317 |  Jito Staked SOL JITOSOL | US$275,31 | 3,16% | 6,49% | US$3.311.799.969 | US$32.842.278 | 12.029.517 JITOSOL |
| 9318 |  Binance Staked SOL BNSOL | US$240,23 | 3,15% | 6,37% | US$2.667.791.292 | US$16.399.515 | 11.105.089 BNSOL |
| 9319 |  Rocket Pool ETH RETH | US$4.955,13 | 0,97% | -2,57% | US$2.007.347.897 | US$2.374.749 | 405.105 RETH |
| 9320 |  Kelp DAO Restaked ETH RSETH | US$4.565,11 | 1,12% | -2,65% | US$1.853.492.502 | US$44.693,78 | 406.012 RSETH |
| 9321 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,01% | -0,05% | US$1.733.305.437 | US$6.209,82 | 1.733.849.223 USDtb |
| 9322 |  BFUSD BFUSD | US$0,9999 | 0,06% | 0,01% | US$1.659.758.390 | US$18.985.496 | 1.660.000.100 BFUSD |
| 9323 |  BounceBit BTC BBTC | US$113.727 | 2,30% | 1,71% | US$1.637.630.350 | US$102.641 | 14.400 BBTC |
| 9324 |  Liquid Staked ETH LSETH | US$4.696,36 | 0,92% | -2,53% | US$1.570.276.824 | US$478.754 | 334.360 LSETH |
| 9325 |  Wrapped BNB WBNB | US$893,70 | 1,60% | 4,52% | US$1.414.625.439 | US$824.558.992 | 1.582.885 WBNB |
| 9326 |  Lombard Staked BTC LBTC | US$113.948 | 2,22% | 1,55% | US$1.367.183.298 | US$4.388.256 | 11.998 LBTC |
| 9327 |  Renzo Restaked ETH EZETH | US$4.595,90 | 0,84% | -2,51% | US$1.359.246.907 | US$1.696.687 | 295.752 EZETH |
| 9328 |  Jupiter Staked SOL JUPSOL | US$254,43 | 3,08% | 6,29% | US$1.281.807.538 | US$10.742.856 | 5.037.890 JUPSOL |
| 9329 |  Mantle Staked Ether METH | US$4.657,59 | 0,72% | -2,63% | US$1.246.934.489 | US$659.390 | 267.721 METH |
| 9330 |  SolvBTC SolvBTC | US$113.732 | 2,14% | 1,61% | US$1.169.640.224 | US$567.246 | 10.284 SolvBTC |
| 9331 |  Marinade Staked SOL MSOL | US$296,18 | 3,15% | 6,46% | US$1.027.662.569 | US$11.484.324 | 3.469.747 MSOL |
| 9332 |  Lista Staked BNB slisBNB | US$920,31 | 1,76% | 4,53% | US$1.017.676.463 | US$131.251 | 1.105.799 slisBNB |
| 9333 |  StakeWise Staked ETH osETH | US$4.570,32 | 0,68% | -2,68% | US$883.018.569 | - | 193.207 osETH |
| 9334 |  Venus BTC vBTC | US$2.302,65 | 1,47% | 1,14% | US$877.591.010 | - | 381.122 vBTC |
| 9335 |  Staked Aave stkAAVE | US$300,76 | 1,26% | -5,85% | US$845.406.186 | US$13.387,92 | 2.810.865 stkAAVE |
| 9336 |  Wrapped XTZ WXTZ | US$0,7363 | 2,16% | 0,74% | US$760.527.110 | US$54.937,81 | 1.032.853.731 WXTZ |
| 9337 |  slisBNBx slisBNBx | US$893,55 | 1,56% | 4,48% | US$761.001.849 | US$23.765.120 | 851.660 slisBNBx |
| 9338 |  tBTC TBTC | US$113.723 | 2,27% | 1,79% | US$736.391.752 | US$11.501.469 | 6.475 TBTC |
| 9339 |  Stader ETHx ETHX | US$4.636,59 | 1,23% | -2,68% | US$662.194.779 | - | 142.819 ETHX |
| 9340 |  Venus BNB vBNB | US$22,19 | 1,56% | 4,50% | US$642.346.333 | US$642.305.509 | 28.943.904 vBNB |
| 9341 |  ether.fi Staked ETH EETH | US$4.319,93 | 0,53% | -2,80% | US$627.420.533 | - | 145.239 EETH |
| 9342 |  Coinbase Wrapped Staked ETH cbETH | US$4.783,96 | 0,90% | -2,26% | US$604.791.581 | US$19.187.445 | 126.421 cbETH |
| 9343 |  Mantle Restaked Ether CMETH | US$4.656,53 | 0,92% | -2,61% | US$600.429.624 | US$2.771.586 | 128.944 CMETH |
| 9344 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,03% | US$590.235.792 | US$37.754.648 | 590.349.560 USDC.e |
| 9345 |  Bitcoin Avalanche Bridged BTC.b | US$113.594 | 1,75% | 1,68% | US$521.616.490 | US$64.599.446 | 4.592 BTC.b |
| 9346 |  BENQI Liquid Staked AVAX sAVAX | US$35,99 | 13,32% | 16,79% | US$514.033.650 | US$6.732.967 | 14.284.504 sAVAX |
| 9347 |  Staked USD0 USD0++ | US$0,9227 | 0,30% | 0,18% | US$498.066.070 | US$1.759.724 | 539.772.120 USD0++ |
| 9348 |  Treehouse ETH TETH | US$5.285,57 | 1,36% | -2,44% | US$473.026.733 | US$105.581 | 89.494 TETH |
| 9349 |  xSolvBTC xSolvBTC | US$111.617 | 0,78% | 0,75% | US$460.240.208 | - | 4.123 xSolvBTC |
| 9350 |  Wrapped AVAX WAVAX | US$29,39 | 13,30% | 16,65% | US$450.778.708 | US$555.721.750 | 15.340.275 WAVAX |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.