Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$113.955 | 2,17% | 2,00% | US$2.269.894.230.187 | US$56.377.473.784 | 19.919.153 BTC |
| 2 |  Ethereum ETH | US$4.349,15 | 0,93% | -2,27% | US$524.963.342.054 | US$39.521.365.146 | 120.704.921 ETH |
| 3 |  XRP XRP | US$2,98 | 1,19% | 4,81% | US$177.740.214.652 | US$4.335.352.685 | 59.610.205.486 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | -0,04% | US$169.118.467.542 | US$133.101.421.364 | 169.095.073.995 USDT |
| 5 |  BNB BNB | US$893,57 | 1,54% | 4,48% | US$124.373.117.417 | US$2.868.650.920 | 139.187.292 BNB |
| 6 |  Solana SOL | US$223,99 | 3,10% | 6,28% | US$121.430.289.888 | US$9.070.263.027 | 542.131.187 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | -0,02% | US$72.371.231.762 | US$15.333.630.537 | 72.382.193.750 USDC |
| 8 |  Dogecoin DOGE | US$0,2454 | 1,95% | 11,26% | US$37.027.452.351 | US$2.829.953.595 | 150.889.366.384 DOGE |
| 9 |  TRON TRX | US$0,3384 | 1,00% | -0,71% | US$32.032.536.465 | US$675.161.027 | 94.663.102.719 TRX |
| 10 |  Cardano ADA | US$0,8847 | 2,27% | 5,76% | US$31.642.674.657 | US$1.204.166.506 | 35.767.053.300 ADA |
| 11 |  Hyperliquid HYPE | US$55,42 | 4,12% | 20,85% | US$18.507.656.068 | US$426.327.157 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$23,56 | 2,17% | -0,57% | US$15.973.978.667 | US$813.995.265 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,06% | US$13.114.056.408 | US$196.309.758 | 13.103.768.349 USDe |
| 14 |  Sui SUI | US$3,62 | 4,37% | 6,90% | US$12.918.259.557 | US$1.108.768.112 | 3.568.833.706 SUI |
| 15 |  Avalanche AVAX | US$29,43 | 13,46% | 16,88% | US$12.426.573.969 | US$1.786.690.378 | 422.275.285 AVAX |
| 16 |  Stellar XLM | US$0,3833 | 3,10% | 5,84% | US$12.181.151.264 | US$220.615.471 | 31.776.615.313 XLM |
| 17 |  Bitcoin Cash BCH | US$580,60 | -0,10% | -3,79% | US$11.567.736.546 | US$417.427.915 | 19.923.719 BCH |
| 18 |  Hedera HBAR | US$0,2341 | 2,62% | 6,68% | US$9.923.150.855 | US$217.979.879 | 42.392.927.395 HBAR |
| 19 |  Litecoin LTC | US$117,57 | 5,03% | 4,09% | US$8.968.824.418 | US$690.880.713 | 76.285.258 LTC |
| 20 |  Cronos CRO | US$0,2606 | 0,74% | -7,18% | US$8.763.111.307 | US$83.626.774 | 33.624.258.012 CRO |
| 21 |  UNUS SED LEO LEO | US$9,57 | -0,07% | 0,61% | US$8.833.976.113 | US$608.317 | 923.042.100 LEO |
| 22 |  Toncoin TON | US$3,17 | 2,42% | -0,22% | US$8.144.436.599 | US$167.476.137 | 2.568.672.596 TON |
| 23 |  Shiba Inu SHIB | US$0,00001306 | 1,35% | 4,53% | US$7.692.883.400 | US$217.377.740 | 589.245.894.972.297 SHIB |
| 24 |  Polkadot DOT | US$4,21 | 1,80% | 9,04% | US$6.808.932.031 | US$354.551.304 | 1.615.921.596 DOT |
| 25 |  Uniswap UNI | US$9,74 | 2,07% | 0,60% | US$6.137.438.345 | US$310.320.081 | 630.330.528 UNI |
| 26 |  Dai DAI | US$0,9998 | -0,01% | -0,04% | US$5.364.239.643 | US$73.964.943 | 5.365.382.703 DAI |
| 27 |  Ethena ENA | US$0,7790 | -3,56% | 6,68% | US$5.366.368.178 | US$900.231.555 | 6.889.062.500 ENA |
| 28 |  World Liberty Financial WLFI | US$0,2022 | 0,75% | -7,24% | US$4.987.480.099 | US$668.962.837 | 24.669.070.265 WLFI |
| 29 |  Monero XMR | US$268,83 | 0,83% | -0,70% | US$4.959.109.741 | US$76.222.787 | 18.446.744 XMR |
| 30 |  Mantle MNT | US$1,48 | 10,10% | 32,99% | US$4.821.658.710 | US$614.008.899 | 3.252.944.056 MNT |
| 31 |  Aave AAVE | US$300,01 | 0,65% | -8,60% | US$4.568.305.230 | US$416.445.501 | 15.227.130 AAVE |
| 32 |  Pepe PEPE | US$0,00001053 | 2,10% | 6,57% | US$4.429.484.140 | US$526.905.216 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$191,78 | -0,27% | 8,22% | US$4.027.451.069 | US$143.573.750 | 21.000.000 OKB |
| 34 |  Worldcoin WLD | US$1,87 | -3,07% | 108,26% | US$3.780.093.062 | US$1.700.613.940 | 2.021.285.044 WLD |
| 35 |  Bittensor TAO | US$347,89 | 3,66% | 7,28% | US$3.425.488.278 | US$146.758.323 | 9.846.470 TAO |
| 36 |  Bitget Token BGB | US$4,93 | 1,23% | -1,09% | US$3.433.198.170 | US$340.988.210 | 696.276.144 BGB |
| 37 |  NEAR Protocol NEAR | US$2,73 | 3,52% | 10,35% | US$3.406.018.899 | US$189.531.569 | 1.249.836.992 NEAR |
| 38 |  MYX Finance MYX | US$16,74 | 15,31% | 1,00% | US$3.299.965.548 | US$369.787.065 | 197.111.681 MYX |
| 39 |  Ondo ONDO | US$1,02 | 7,30% | 8,80% | US$3.233.131.466 | US$432.985.024 | 3.159.107.529 ONDO |
| 40 |  Ethereum Classic ETC | US$20,94 | 2,26% | 0,50% | US$3.214.115.536 | US$134.446.474 | 153.466.745 ETC |
| 41 |  Story IP | US$10,41 | -0,66% | 28,34% | US$3.173.460.710 | US$205.243.243 | 304.989.085 IP |
| 42 |  Aptos APT | US$4,48 | 2,10% | 2,51% | US$3.087.593.566 | US$192.283.661 | 688.882.744 APT |
| 43 |  POL (prev. MATIC) POL | US$0,2706 | 0,35% | -4,17% | US$2.840.189.145 | US$176.167.961 | 10.496.230.783 POL |
| 44 |  Pi PI | US$0,3446 | -0,42% | -2,27% | US$2.771.440.901 | US$22.432.329 | 8.041.638.214 PI |
| 45 |  Arbitrum ARB | US$0,5123 | -0,08% | 0,41% | US$2.713.208.838 | US$452.246.647 | 5.295.780.056 ARB |
| 46 |  World Liberty Financial USD USD1 | US$0,9993 | 0,02% | -0,08% | US$2.660.017.459 | US$411.031.622 | 2.661.936.641 USD1 |
| 47 |  Internet Computer ICP | US$4,89 | 0,39% | -0,27% | US$2.630.505.270 | US$66.051.975 | 537.523.593 ICP |
| 48 |  Kaspa KAS | US$0,08281 | 2,50% | -1,86% | US$2.209.534.697 | US$37.877.336 | 26.683.291.853 KAS |
| 49 |  Pudgy Penguins PENGU | US$0,03467 | 3,12% | 13,27% | US$2.179.666.434 | US$468.014.272 | 62.860.396.090 PENGU |
| 50 |  Cosmos ATOM | US$4,68 | 1,96% | 3,48% | US$2.187.231.462 | US$130.375.070 | 467.520.740 ATOM |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.