Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,009829 | 1,79% | -0,52% | US$134.216.223 | US$14.560.602 | 13.655.185.228 XYO |
| 302 |  ZIGChain ZIG | US$0,09522 | -0,26% | -3,71% | US$134.166.359 | US$1.653.064 | 1.408.940.795 ZIG |
| 303 |  Polymesh POLYX | US$0,1350 | 2,94% | 3,24% | US$133.963.161 | US$6.879.019 | 992.458.628 POLYX |
| 304 |  Waves WAVES | US$1,13 | 0,65% | -1,88% | US$134.039.685 | US$19.281.188 | 118.781.230 WAVES |
| 305 |  Elixir deUSD DEUSD | US$0,9994 | -0,02% | -0,04% | US$133.862.295 | US$2.340.790 | 133.946.135 DEUSD |
| 306 |  Vana VANA | US$4,37 | -0,86% | 12,01% | US$131.551.174 | US$12.756.909 | 30.084.000 VANA |
| 307 |  YZY MONEY YZY | US$0,4441 | -2,80% | -5,64% | US$133.244.728 | US$9.741.621 | 299.999.865 YZY |
| 308 |  Enjin Coin ENJ | US$0,07049 | 1,43% | 3,95% | US$132.611.735 | US$12.093.266 | 1.881.202.883 ENJ |
| 309 |  Casper CSPR | US$0,009912 | 3,08% | 2,77% | US$132.852.618 | US$1.568.469 | 13.403.887.470 CSPR |
| 310 |  Babylon BABY | US$0,05053 | 0,29% | 8,37% | US$132.456.675 | US$15.851.096 | 2.621.128.928 BABY |
| 311 |  WOO WOO | US$0,06950 | 4,85% | 1,21% | US$132.396.016 | US$9.071.048 | 1.905.073.607 WOO |
| 312 |  Loopring LRC | US$0,09653 | 0,49% | -10,13% | US$131.971.373 | US$14.370.694 | 1.367.105.325 LRC |
| 313 |  Omni Network OMNI | US$3,77 | 16,66% | 18,34% | US$129.972.315 | US$324.997.713 | 34.468.488 OMNI |
| 314 |  Cheelee CHEEL | US$2,29 | -15,74% | -22,45% | US$130.299.348 | US$3.808.856 | 56.827.958 CHEEL |
| 315 |  Horizen ZEN | US$7,49 | 0,63% | 4,38% | US$129.841.915 | US$9.666.255 | 17.338.526 ZEN |
| 316 |  AUSD AUSD | US$0,9999 | 0,00% | 0,02% | US$128.893.701 | US$15.040.057 | 128.905.817 AUSD |
| 317 |  ssv.network SSV | US$9,38 | 2,41% | 2,49% | US$128.622.523 | US$18.771.389 | 13.710.762 SSV |
| 318 |  Ontology ONT | US$0,1403 | 0,52% | 0,72% | US$128.336.171 | US$9.521.195 | 914.697.857 ONT |
| 319 |  Yala YU | US$0,9995 | 0,00% | 0,01% | US$128.449.436 | US$1.072.346 | 128.513.951 YU |
| 320 |  Wilder World WILD | US$0,3026 | -6,53% | 12,26% | US$128.344.996 | US$7.138.758 | 424.130.764 WILD |
| 321 |  Kadena KDA | US$0,3868 | 2,21% | 9,74% | US$128.064.169 | US$4.983.761 | 331.105.254 KDA |
| 322 |  Osmosis OSMO | US$0,1712 | 1,66% | 1,69% | US$127.276.975 | US$7.088.022 | 743.535.000 OSMO |
| 323 |  Osaka Protocol OSAK | US$0,0000001700 | 0,23% | -8,54% | US$127.124.393 | US$62.581,09 | 750.869.738.630.302 OSAK |
| 324 |  Mask Network MASK | US$1,27 | 1,74% | 1,93% | US$127.359.844 | US$23.706.157 | 100.000.000 MASK |
| 325 |  Staika STIK | US$0,9969 | 9,35% | 30,14% | US$126.870.171 | US$271.470 | 127.265.286 STIK |
| 326 |  UMA UMA | US$1,41 | 0,93% | 0,92% | US$126.464.649 | US$13.254.811 | 89.940.218 UMA |
| 327 |  Band BAND | US$0,7537 | 2,44% | -1,55% | US$124.799.535 | US$11.708.071 | 165.584.737 BAND |
| 328 |  Status SNT | US$0,02602 | 1,48% | 0,46% | US$124.732.148 | US$10.374.041 | 4.794.409.564 SNT |
| 329 |  ai16z AI16Z | US$0,1128 | 0,06% | 17,98% | US$124.061.049 | US$121.740.944 | 1.099.996.447 AI16Z |
| 330 |  Sologenic SOLO | US$0,3108 | -0,21% | -1,89% | US$123.952.409 | US$4.311.670 | 398.776.003 SOLO |
| 331 |  io.net IO | US$0,6114 | -3,93% | 14,08% | US$123.099.727 | US$53.224.955 | 201.338.106 IO |
| 332 |  Shuffle SHFL | US$0,3687 | 4,65% | 13,42% | US$120.831.905 | US$979.879 | 327.734.343 SHFL |
| 333 |  Numeraire NMR | US$15,82 | -2,69% | 16,62% | US$119.967.559 | US$58.626.572 | 7.582.646 NMR |
| 334 |  Gravity (by Galxe) G | US$0,01187 | 2,20% | 3,91% | US$120.049.248 | US$4.047.608 | 10.114.800.000 G |
| 335 |  COTI COTI | US$0,05080 | -0,19% | 0,90% | US$119.233.265 | US$8.560.313 | 2.347.131.874 COTI |
| 336 |  BounceBit BB | US$0,1614 | 17,06% | 16,63% | US$119.849.465 | US$113.042.295 | 742.680.824 BB |
| 337 |  Gigachad GIGA | US$0,01276 | 1,68% | 18,47% | US$118.732.255 | US$4.370.114 | 9.302.411.888 GIGA |
| 338 |  Pythia PYTHIA | US$0,1183 | 0,93% | -0,31% | US$118.111.492 | US$6.672.179 | 998.377.797 PYTHIA |
| 339 |  Nano XNO | US$0,8780 | 1,63% | -2,87% | US$116.996.156 | US$779.412 | 133.248.297 XNO |
| 340 |  OKZOO AIOT | US$1,43 | 0,75% | -13,35% | US$117.719.884 | US$39.532.239 | 82.516.666 AIOT |
| 341 |  Blast BLAST | US$0,002578 | 5,33% | 4,53% | US$117.536.589 | US$10.848.877 | 45.585.679.248 BLAST |
| 342 |  Solar SXP | US$0,1782 | 1,32% | 3,24% | US$116.756.934 | US$6.753.644 | 655.269.264 SXP |
| 343 |  Wiki Cat WKC | US$0,0000002100 | 4,07% | 22,21% | US$117.097.982 | US$945.607 | 545.841.869.902.118 WKC |
| 344 |  Space and Time SXT | US$0,08249 | 1,66% | 6,22% | US$115.482.308 | US$18.239.003 | 1.400.000.000 SXT |
| 345 |  Magic Eden ME | US$0,6882 | 0,59% | 1,82% | US$115.014.078 | US$17.690.612 | 167.132.974 ME |
| 346 |  Stargate Finance STG | US$0,1738 | 1,84% | 6,19% | US$114.874.144 | US$7.107.527 | 660.951.371 STG |
| 347 |  Noble Dollar USDN | US$0,9985 | -0,11% | -0,10% | US$114.758.873 | - | 114.930.621 USDN |
| 348 |  Chintai CHEX | US$0,1145 | -2,28% | 2,97% | US$114.227.514 | US$1.501.709 | 997.917.926 CHEX |
| 349 |  ViciCoin VCNT | US$18,67 | 0,19% | 0,05% | US$113.705.504 | US$230.865 | 6.089.112 VCNT |
| 350 |  aixbt AIXBT | US$0,1158 | -0,85% | 9,64% | US$113.230.756 | US$35.961.165 | 977.896.461 AIXBT |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.