Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Linea LINEA | US$0,02322 | 0,00% | 0,00% | US$359.451.021 | US$637.645.590 | 15.482.147.850 LINEA |
| 152 |  Mog Coin MOG | US$0,0000009000 | -0,37% | 6,45% | US$352.411.667 | US$16.280.712 | 390.567.526.433.217 MOG |
| 153 |  Movement MOVE | US$0,1298 | 3,32% | 8,46% | US$350.546.172 | US$45.404.010 | 2.700.000.000 MOVE |
| 154 |  Axelar AXL | US$0,3320 | 2,33% | 10,49% | US$343.105.603 | US$26.777.376 | 1.033.476.126 AXL |
| 155 |  Convex Finance CVX | US$3,53 | 0,94% | -3,88% | US$341.062.327 | US$12.609.290 | 96.536.079 CVX |
| 156 |  JUST JST | US$0,03404 | 0,25% | -1,88% | US$337.011.505 | US$15.008.540 | 9.900.000.000 JST |
| 157 |  WEMIX WEMIX | US$0,7316 | -0,62% | 2,73% | US$333.256.579 | US$3.380.727 | 455.530.165 WEMIX |
| 158 |  Terra Classic LUNC | US$0,00006069 | 1,10% | 2,55% | US$333.988.011 | US$9.010.223 | 5.503.598.512.867 LUNC |
| 159 |  Snek SNEK | US$0,004443 | 7,69% | 16,20% | US$331.654.860 | US$10.941.661 | 74.638.423.107 SNEK |
| 160 |  Plume PLUME | US$0,1215 | 19,43% | 50,15% | US$322.072.597 | US$190.569.433 | 2.650.000.000 PLUME |
| 161 |  KAITO KAITO | US$1,26 | -2,45% | 21,62% | US$304.075.189 | US$314.818.970 | 241.388.889 KAITO |
| 162 |  Trust Wallet Token TWT | US$0,7542 | 2,75% | 2,30% | US$314.245.586 | US$12.935.628 | 416.649.900 TWT |
| 163 |  Livepeer LPT | US$7,07 | -0,51% | -1,27% | US$312.945.101 | US$29.812.108 | 44.290.821 LPT |
| 164 |  Dash DASH | US$24,63 | -1,10% | 2,67% | US$305.501.979 | US$24.937.597 | 12.405.276 DASH |
| 165 |  Berachain BERA | US$2,40 | 3,07% | 2,41% | US$302.205.901 | US$50.231.968 | 125.676.294 BERA |
| 166 |  Creditcoin CTC | US$0,6151 | 1,07% | 0,23% | US$296.117.259 | US$19.771.024 | 481.416.053 CTC |
| 167 |  Akash Network AKT | US$1,17 | 1,64% | 4,27% | US$290.308.757 | US$10.552.800 | 248.285.795 AKT |
| 168 |  Decred DCR | US$16,99 | 0,23% | 2,51% | US$289.044.954 | US$2.868.358 | 17.008.895 DCR |
| 169 |  Turbo TURBO | US$0,004173 | 1,10% | 7,75% | US$287.970.821 | US$28.412.658 | 69.000.000.000 TURBO |
| 170 |  Amp AMP | US$0,003383 | 0,87% | 0,89% | US$285.149.783 | US$9.451.156 | 84.282.013.820 AMP |
| 171 |  Safe SAFE | US$0,4405 | 0,72% | 2,38% | US$279.206.696 | US$9.701.298 | 633.781.760 SAFE |
| 172 |  Qtum QTUM | US$2,59 | -0,93% | -2,50% | US$274.417.180 | US$58.842.947 | 105.803.841 QTUM |
| 173 |  Dog (Bitcoin) DOG | US$0,002716 | 4,38% | 12,35% | US$271.619.588 | US$8.858.307 | 100.000.000.000 DOG |
| 174 |  Kusama KSM | US$15,72 | 1,18% | 2,80% | US$267.698.473 | US$13.671.803 | 17.026.881 KSM |
| 175 |  Popcat (SOL) POPCAT | US$0,2723 | 2,65% | 7,23% | US$266.833.928 | US$29.878.338 | 979.973.185 POPCAT |
| 176 |  FTX Token FTT | US$0,8072 | 0,38% | 1,02% | US$265.468.945 | US$6.621.718 | 328.895.104 FTT |
| 177 |  Frax (prev. FXS) FRAX | US$2,93 | -1,90% | 3,62% | US$263.667.468 | US$13.627.414 | 89.942.346 FRAX |
| 178 |  cat in a dogs world MEW | US$0,002956 | 1,54% | 5,76% | US$262.742.626 | US$29.368.898 | 88.888.888.888 MEW |
| 179 |  Moca Network MOCA | US$0,07112 | 1,70% | 4,54% | US$257.811.213 | US$12.537.461 | 3.625.086.418 MOCA |
| 180 |  Velo VELO | US$0,01449 | 0,24% | 9,72% | US$254.414.839 | US$25.427.505 | 17.563.876.115 VELO |
| 181 |  Theta Fuel TFUEL | US$0,03581 | 3,43% | 3,50% | US$253.047.522 | US$2.543.100 | 7.065.481.444 TFUEL |
| 182 |  IoTeX IOTX | US$0,02648 | 0,75% | -3,83% | US$249.980.747 | US$5.468.511 | 9.441.368.979 IOTX |
| 183 |  MX Token MX | US$2,66 | 0,44% | -1,07% | US$249.063.000 | US$20.371.525 | 93.475.334 MX |
| 184 |  Toshi TOSHI | US$0,0005885 | 2,19% | 0,80% | US$247.551.075 | US$12.198.531 | 420.679.649.037 TOSHI |
| 185 |  Golem GLM | US$0,2442 | 0,65% | 3,09% | US$244.210.792 | US$8.840.939 | 1.000.000.000 GLM |
| 186 |  Bio Protocol BIO | US$0,1448 | -2,84% | -1,13% | US$242.082.095 | US$82.092.096 | 1.671.788.864 BIO |
| 187 |  Useless Coin USELESS | US$0,2435 | 16,33% | 49,35% | US$243.268.041 | US$77.474.980 | 999.091.137 USELESS |
| 188 |  Mina MINA | US$0,1919 | 1,36% | 6,15% | US$240.155.420 | US$10.148.506 | 1.251.669.132 MINA |
| 189 |  Nervos Network CKB | US$0,005068 | 1,22% | 3,93% | US$239.399.995 | US$10.529.591 | 47.237.556.764 CKB |
| 190 |  EURC EURC | US$1,17 | -0,03% | 0,42% | US$239.295.407 | US$44.195.749 | 204.442.547 EURC |
| 191 |  Synthetix SNX | US$0,6959 | 1,03% | 0,91% | US$239.020.503 | US$12.923.907 | 343.466.217 SNX |
| 192 |  Basic Attention Token BAT | US$0,1594 | 1,30% | 1,89% | US$238.480.412 | US$26.625.073 | 1.495.696.057 BAT |
| 193 |  0x Protocol ZRX | US$0,2794 | 0,44% | 0,04% | US$237.039.581 | US$31.235.964 | 848.396.563 ZRX |
| 194 |  SafePal SFP | US$0,4734 | 1,32% | 0,56% | US$236.710.289 | US$2.955.665 | 500.000.000 SFP |
| 195 |  Peanut the Squirrel PNUT | US$0,2320 | -0,93% | 10,33% | US$231.998.675 | US$86.738.630 | 999.851.901 PNUT |
| 196 |  Zilliqa ZIL | US$0,01177 | -1,37% | 2,60% | US$229.758.738 | US$17.022.616 | 19.524.497.735 ZIL |
| 197 |  MANTRA OM | US$0,2167 | 1,74% | 5,64% | US$230.077.880 | US$68.543.198 | 1.061.686.249 OM |
| 198 |  Cheems (cheems.pet) CHEEMS | US$0,000001190 | 1,49% | 5,68% | US$223.454.682 | US$4.461.428 | 187.495.034.775.398 CHEEMS |
| 199 |  OpenLedger OPEN | US$1,05 | -6,26% | 0,00% | US$225.410.173 | US$563.375.542 | 215.500.000 OPEN |
| 200 |  SushiSwap SUSHI | US$0,7954 | 0,17% | 1,26% | US$220.322.087 | US$28.170.618 | 277.003.571 SUSHI |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.