Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2394 | 2,67% | 2,83% | US$2.098.816.997 | US$76.898.461 | 8.766.069.356 ALGO |
| 52 |  VeChain VET | US$0,02440 | 0,83% | 1,93% | US$2.098.316.888 | US$45.661.445 | 85.985.041.177 VET |
| 53 |  MemeCore M | US$1,97 | -0,43% | 98,77% | US$2.047.887.316 | US$33.673.428 | 1.039.501.066 M |
| 54 |  Render RENDER | US$3,93 | 3,57% | 12,78% | US$2.035.725.955 | US$79.887.999 | 518.584.616 RENDER |
| 55 |  Pump.fun PUMP | US$0,005628 | 18,00% | 38,05% | US$1.992.161.415 | US$488.683.567 | 354.000.000.000 PUMP |
| 56 |  Sei SEI | US$0,3207 | 3,73% | 9,35% | US$1.926.364.508 | US$170.289.533 | 6.006.666.666 SEI |
| 57 |  KuCoin Token KCS | US$14,99 | 2,46% | -1,14% | US$1.908.909.628 | US$5.763.563 | 127.359.548 KCS |
| 58 |  Bonk BONK | US$0,00002320 | 2,08% | 12,92% | US$1.882.269.179 | US$262.043.132 | 81.127.847.588.108 BONK |
| 59 |  OFFICIAL TRUMP TRUMP | US$8,81 | 1,60% | 4,47% | US$1.762.883.140 | US$291.993.341 | 199.999.274 TRUMP |
| 60 |  Filecoin FIL | US$2,49 | 1,59% | 6,85% | US$1.712.262.207 | US$170.733.477 | 687.519.847 FIL |
| 61 |  Sky SKY | US$0,07241 | 4,28% | -2,61% | US$1.696.598.468 | US$23.588.346 | 23.431.991.432 SKY |
| 62 |  Jupiter JUP | US$0,5364 | 1,68% | 7,50% | US$1.669.153.405 | US$58.515.115 | 3.111.744.444 JUP |
| 63 |  Flare FLR | US$0,02249 | 1,69% | 9,97% | US$1.663.276.676 | US$6.961.673 | 73.962.678.224 FLR |
| 64 |  Artificial Superintelligence Alliance FET | US$0,6567 | 2,01% | 5,97% | US$1.558.215.274 | US$121.401.889 | 2.372.922.214 FET |
| 65 |  First Digital USD FDUSD | US$0,9982 | 0,04% | -0,04% | US$1.449.805.108 | US$6.034.121.483 | 1.452.465.952 FDUSD |
| 66 |  XDC Network XDC | US$0,07873 | -0,66% | 0,32% | US$1.396.885.075 | US$37.528.557 | 17.743.093.858 XDC |
| 67 |  Injective INJ | US$13,92 | -0,75% | 5,23% | US$1.391.380.156 | US$166.974.394 | 99.970.935 INJ |
| 68 |  GateToken GT | US$16,81 | 0,54% | -1,22% | US$1.384.305.762 | US$9.951.775 | 82.365.718 GT |
| 69 |  Optimism OP | US$0,7730 | 1,25% | 7,54% | US$1.374.801.068 | US$163.578.554 | 1.778.634.390 OP |
| 70 |  Celestia TIA | US$1,76 | -1,83% | 7,94% | US$1.367.165.591 | US$139.152.665 | 776.047.969 TIA |
| 71 |  SPX6900 SPX | US$1,44 | 2,78% | 23,80% | US$1.336.972.170 | US$57.727.893 | 930.993.090 SPX |
| 72 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,02% | US$1.238.564.966 | US$68.271.330 | 1.239.152.853 PYUSD |
| 73 |  Quant QNT | US$100,54 | 3,22% | -1,11% | US$1.213.761.753 | US$25.252.800 | 12.072.738 QNT |
| 74 |  Stacks STX | US$0,6567 | 2,39% | 3,26% | US$1.180.497.421 | US$36.542.760 | 1.797.620.478 STX |
| 75 |  Four FORM | US$3,03 | -2,10% | -15,93% | US$1.155.420.798 | US$37.629.458 | 381.867.255 FORM |
| 76 |  Lido DAO LDO | US$1,24 | 4,58% | -0,07% | US$1.108.738.295 | US$98.801.008 | 895.936.773 LDO |
| 77 |  Curve DAO Token CRV | US$0,7813 | 0,51% | -1,23% | US$1.083.813.410 | US$151.633.120 | 1.387.175.476 CRV |
| 78 |  Immutable IMX | US$0,5538 | 2,67% | 5,89% | US$1.074.288.043 | US$28.290.816 | 1.939.938.090 IMX |
| 79 |  PAX Gold PAXG | US$3.643,08 | -0,02% | 1,90% | US$1.051.411.378 | US$112.734.609 | 288.605 PAXG |
| 80 |  Aerodrome Finance AERO | US$1,15 | 0,67% | 0,10% | US$1.031.026.245 | US$62.401.098 | 892.945.948 AERO |
| 81 |  The Graph GRT | US$0,09770 | -1,45% | 9,26% | US$1.023.467.556 | US$74.687.076 | 10.475.236.769 GRT |
| 82 |  Pyth Network PYTH | US$0,1717 | 4,61% | 5,52% | US$987.265.133 | US$358.180.651 | 5.749.983.565 PYTH |
| 83 |  Kaia KAIA | US$0,1573 | 0,14% | 5,81% | US$961.968.654 | US$48.944.913 | 6.115.770.084 KAIA |
| 84 |  Raydium RAY | US$3,48 | 4,31% | 1,24% | US$932.266.269 | US$101.688.131 | 268.127.090 RAY |
| 85 |  FLOKI FLOKI | US$0,00009741 | 1,23% | 4,86% | US$929.279.612 | US$86.843.392 | 9.539.656.837.007 FLOKI |
| 86 |  Conflux CFX | US$0,1789 | 4,23% | 1,01% | US$918.489.942 | US$62.124.053 | 5.134.323.622 CFX |
| 87 |  Tether Gold XAUt | US$3.643,32 | 0,13% | 2,27% | US$898.166.577 | US$73.394.297 | 246.524 XAUt |
| 88 |  dogwifhat WIF | US$0,8949 | 2,29% | 9,60% | US$893.898.763 | US$204.778.223 | 998.840.013 WIF |
| 89 |  Fartcoin FARTCOIN | US$0,8776 | 5,38% | 10,64% | US$877.597.892 | US$223.025.275 | 999.998.256 FARTCOIN |
| 90 |  PancakeSwap CAKE | US$2,51 | 3,89% | 5,10% | US$868.303.860 | US$102.121.858 | 345.446.230 CAKE |
| 91 |  Sonic S | US$0,2999 | -2,31% | -2,83% | US$863.777.972 | US$131.087.115 | 2.880.000.000 S |
| 92 |  Ethereum Name Service ENS | US$23,32 | 1,78% | 1,53% | US$862.408.839 | US$68.510.900 | 36.977.532 ENS |
| 93 |  Theta Network THETA | US$0,8310 | 2,03% | 5,01% | US$830.993.799 | US$27.823.883 | 1.000.000.000 THETA |
| 94 |  Nexo NEXO | US$1,28 | 1,80% | 1,57% | US$829.516.328 | US$11.267.070 | 646.145.840 NEXO |
| 95 |  Virtuals Protocol VIRTUAL | US$1,26 | -0,14% | 10,63% | US$824.080.614 | US$201.473.859 | 655.568.777 VIRTUAL |
| 96 |  Pendle PENDLE | US$4,79 | 1,12% | 0,77% | US$808.548.674 | US$81.355.086 | 168.823.223 PENDLE |
| 97 |  Gala GALA | US$0,01728 | 2,05% | 6,34% | US$793.488.557 | US$72.533.026 | 45.930.430.308 GALA |
| 98 |  IOTA IOTA | US$0,1951 | 2,82% | 3,51% | US$783.586.864 | US$23.743.311 | 4.016.623.868 IOTA |
| 99 |  Tezos XTZ | US$0,7386 | 2,50% | 1,59% | US$781.418.401 | US$18.876.208 | 1.057.985.985 XTZ |
| 100 |  Zcash ZEC | US$47,92 | -0,82% | 15,24% | US$776.715.818 | US$93.336.665 | 16.209.104 ZEC |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.