Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aleo ALEO | US$0,2395 | 2,93% | -2,85% | US$113.082.719 | US$4.765.261 | 472.231.972 ALEO |
| 352 |  Caldera ERA | US$0,7473 | 1,89% | 3,31% | US$110.971.136 | US$25.356.265 | 148.500.000 ERA |
| 353 |  Storj STORJ | US$0,2634 | 1,69% | 1,97% | US$110.377.141 | US$8.535.875 | 418.973.379 STORJ |
| 354 |  MultiBank Group MBG | US$1,32 | -10,74% | -13,18% | US$109.537.891 | US$21.585.218 | 83.090.427 MBG |
| 355 |  Big Time BIGTIME | US$0,05460 | 1,01% | 4,36% | US$108.858.351 | US$17.475.072 | 1.993.871.497 BIGTIME |
| 356 |  Terra LUNA | US$0,1531 | -0,27% | 3,23% | US$108.678.950 | US$19.237.454 | 709.984.439 LUNA |
| 357 |  Destra Network DSYNC | US$0,1120 | -2,21% | -1,36% | US$109.182.754 | US$7.190.073 | 974.947.710 DSYNC |
| 358 |  SLT SLT | US$12,70 | 5,57% | 2,75% | US$107.965.218 | US$165.686 | 8.500.000 SLT |
| 359 |  iExec RLC RLC | US$1,24 | -2,47% | -3,87% | US$107.929.503 | US$14.171.321 | 86.999.785 RLC |
| 360 |  Spark SPK | US$0,06463 | -0,04% | 8,30% | US$107.706.590 | US$63.480.699 | 1.666.586.370 SPK |
| 361 |  Camp Network CAMP | US$0,05117 | -8,50% | -40,86% | US$107.745.461 | US$43.106.181 | 2.105.620.500 CAMP |
| 362 |  Sign SIGN | US$0,07930 | 4,53% | 9,80% | US$107.059.811 | US$23.245.172 | 1.350.000.000 SIGN |
| 363 |  KUB Coin KUB | US$1,53 | 0,62% | -0,83% | US$105.398.013 | US$538.662 | 68.974.776 KUB |
| 364 |  SOON SOON | US$0,3618 | -1,27% | 31,51% | US$104.447.148 | US$52.638.988 | 288.659.382 SOON |
| 365 |  GOHOME GOHOME | US$209,59 | 0,25% | -0,70% | US$104.775.471 | US$4.656.223 | 499.895 GOHOME |
| 366 |  Venus XVS | US$6,39 | 2,19% | 2,27% | US$104.205.078 | US$8.966.743 | 16.319.663 XVS |
| 367 |  BitMart Token BMX | US$0,3196 | 6,93% | 5,76% | US$103.653.743 | US$5.947.941 | 324.281.616 BMX |
| 368 |  Launch Coin on Believe LAUNCHCOIN | US$0,1051 | 24,67% | 75,16% | US$105.051.689 | US$76.457.429 | 999.874.290 LAUNCHCOIN |
| 369 |  Metis METIS | US$15,59 | 0,79% | 2,15% | US$102.175.220 | US$6.478.093 | 6.555.834 METIS |
| 370 |  REVOX REX | US$0,05276 | -0,78% | 22,48% | US$102.964.936 | US$30.447.818 | 1.951.539.276 REX |
| 371 |  ConstitutionDAO PEOPLE | US$0,02019 | 0,52% | 7,48% | US$102.161.638 | US$35.552.045 | 5.060.137.335 PEOPLE |
| 372 |  Defi App HOME | US$0,03748 | 0,82% | -1,52% | US$101.942.645 | US$17.707.350 | 2.720.000.000 HOME |
| 373 |  Pixels PIXEL | US$0,03434 | 9,08% | 17,01% | US$102.462.301 | US$25.585.212 | 2.983.899.068 PIXEL |
| 374 |  Aura AURA | US$0,1053 | 0,19% | -15,39% | US$101.463.180 | US$4.285.520 | 963.288.620 AURA |
| 375 |  Hive HIVE | US$0,2083 | 0,79% | 3,13% | US$101.566.951 | US$1.964.192 | 487.715.979 HIVE |
| 376 |  AWE AWE | US$0,05227 | 0,91% | 0,72% | US$101.531.686 | US$7.302.459 | 1.942.420.283 AWE |
| 377 |  OG Fan Token OG | US$23,64 | 1,60% | 71,68% | US$101.664.612 | US$82.310.724 | 4.300.096 OG |
| 378 |  Request REQ | US$0,1226 | 0,26% | 0,26% | US$101.070.621 | US$3.864.167 | 824.196.291 REQ |
| 379 |  Comedian BAN | US$0,1007 | 11,69% | -2,61% | US$100.668.187 | US$14.631.870 | 999.961.859 BAN |
| 380 |  Paycoin PCI | US$0,09551 | 2,01% | -0,96% | US$100.792.497 | US$1.512.817 | 1.055.284.757 PCI |
| 381 |  Biconomy BICO | US$0,1011 | 4,17% | 3,44% | US$99.044.415 | US$8.221.568 | 980.066.079 BICO |
| 382 |  Tellor TRB | US$36,29 | 0,78% | 4,48% | US$98.513.013 | US$24.648.668 | 2.714.577 TRB |
| 383 |  Verge XVG | US$0,005963 | 2,07% | 6,76% | US$98.514.799 | US$4.820.408 | 16.521.951.236 XVG |
| 384 |  BORA BORA | US$0,09002 | 0,07% | 2,62% | US$99.003.567 | US$588.921 | 1.099.750.000 BORA |
| 385 |  Gems GEMS | US$0,2402 | -0,49% | 18,62% | US$96.064.199 | US$5.254.274 | 399.931.237 GEMS |
| 386 |  Orbler ORBR | US$0,09445 | -0,02% | 1,28% | US$95.922.211 | US$14.068,98 | 1.015.586.750 ORBR |
| 387 |  Venice Token VVV | US$2,66 | 1,33% | -2,39% | US$95.855.856 | US$2.260.084 | 36.089.508 VVV |
| 388 |  Illuvium ILV | US$15,08 | 2,25% | 9,19% | US$95.565.499 | US$15.799.400 | 6.339.249 ILV |
| 389 |  BugsCoin BGSC | US$0,008213 | -3,45% | -2,91% | US$94.973.699 | US$9.745.013 | 11.563.499.503 BGSC |
| 390 |  IOST IOST | US$0,003369 | 0,59% | 2,05% | US$94.686.719 | US$9.197.151 | 28.102.918.035 IOST |
| 391 |  Powerledger POWR | US$0,1664 | 1,86% | 4,59% | US$94.518.162 | US$7.495.154 | 568.075.416 POWR |
| 392 |  Goatseus Maximus GOAT | US$0,09407 | -1,49% | 11,84% | US$94.065.073 | US$23.624.151 | 999.991.782 GOAT |
| 393 |  Freysa FAI | US$0,01152 | 0,45% | 2,74% | US$94.338.480 | US$669.133 | 8.189.700.000 FAI |
| 394 |  Aevo AEVO | US$0,1025 | 3,41% | 16,05% | US$93.565.156 | US$76.615.860 | 913.056.936 AEVO |
| 395 |  Cyber CYBER | US$1,84 | 2,23% | 2,14% | US$93.968.328 | US$24.936.464 | 51.078.133 CYBER |
| 396 |  FUNToken FUN | US$0,008681 | -3,01% | -7,46% | US$93.811.260 | US$7.395.550 | 10.806.201.658 FUN |
| 397 |  Yield Guild Games YGG | US$0,1562 | 2,51% | 3,00% | US$93.067.306 | US$30.711.933 | 595.955.101 YGG |
| 398 |  Manta Network MANTA | US$0,2059 | 1,37% | 3,80% | US$92.200.916 | US$8.357.198 | 447.754.362 MANTA |
| 399 |  AI Companions AIC | US$0,1238 | -1,35% | 11,89% | US$92.858.868 | US$6.676.229 | 749.999.700 AIC |
| 400 |  Civic CVC | US$0,09174 | -0,11% | 1,98% | US$91.739.699 | US$7.662.860 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.