Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,65 | 1,55% | 2,54% | US$2.108.868.255 | US$32.995.000 | 373.426.776 JLP |
| 202 |  Fasttoken FTN | US$4,49 | 0,01% | -0,42% | US$1.959.720.827 | US$60.379.116 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,00 | 0,14% | 0,05% | US$1.558.377.199 | US$38.749.667 | 1.557.499.609 USDf |
| 204 |  Saros SAROS | US$0,3310 | 3,45% | -8,36% | US$868.861.828 | US$7.293.722 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,49% | 0,05% | US$692.583.555 | US$4.079.440 | 626.713.080 USDY |
| 206 |  Usual USD USD0 | US$0,9983 | 0,07% | 0,00% | US$638.382.072 | US$2.821.379 | 639.496.346 USD0 |
| 207 |  Loaded Lions LION | US$0,01984 | 1,57% | -7,57% | US$611.876.536 | US$980.583 | 30.845.220.686 LION |
| 208 |  Global Dollar USDG | US$0,9996 | -0,04% | -0,03% | US$560.764.579 | US$7.046.596 | 560.971.065 USDG |
| 209 |  Beldex BDX | US$0,07494 | 0,34% | 1,35% | US$550.437.318 | US$4.997.666 | 7.345.258.940 BDX |
| 210 |  Vision VSN | US$0,1581 | 2,77% | -2,50% | US$549.361.242 | US$1.844.858 | 3.473.803.979 VSN |
| 211 |  Zeebu ZBU | US$1,91 | -0,40% | -0,88% | US$493.634.081 | US$376.217 | 258.970.840 ZBU |
| 212 |  Telcoin TEL | US$0,005185 | 5,97% | 4,64% | US$471.898.278 | US$1.941.066 | 91.007.371.550 TEL |
| 213 |  Fluid FLUID | US$6,01 | 3,91% | -7,28% | US$460.984.485 | US$2.660.319 | 76.753.293 FLUID |
| 214 |  Keeta KTA | US$1,05 | 1,08% | 16,54% | US$441.112.462 | US$10.498.434 | 420.767.281 KTA |
| 215 |  EverValue Coin EVA | US$24,61 | 2,23% | 8,61% | US$378.051.492 | US$360.258 | 15.363.739 EVA |
| 216 |  Olympus v2 OHM | US$23,11 | 0,67% | 0,60% | US$362.448.536 | US$112.757 | 15.682.244 OHM |
| 217 |  GHO GHO | US$0,9993 | -0,04% | -0,04% | US$351.910.146 | US$2.098.574 | 352.139.137 GHO |
| 218 |  Legacy Frax Dollar FRAX | US$0,9983 | -0,02% | -0,05% | US$296.405.311 | US$765.562 | 296.901.273 FRAX |
| 219 |  UPCX UPC | US$2,96 | -0,56% | -3,52% | US$277.874.950 | US$769.714 | 93.755.252 UPC |
| 220 |  SwissBorg BORG | US$0,2762 | 3,25% | 4,28% | US$271.428.855 | US$622.897 | 982.602.443 BORG |
| 221 |  Ultima ULTIMA | US$6.839,66 | 1,82% | 4,87% | US$255.864.828 | US$27.580.203 | 37.409 ULTIMA |
| 222 |  VVS Finance VVS | US$0,000005350 | 0,19% | -7,51% | US$249.328.175 | US$630.468 | 46.597.317.988.291 VVS |
| 223 |  WhiteRock WHITE | US$0,0003820 | -1,63% | -9,20% | US$248.282.393 | US$376.076 | 650.000.000.000 WHITE |
| 224 |  Rekt (rektcoin.com) REKT | US$0,0000008700 | 5,44% | 5,34% | US$243.938.261 | US$2.070.221 | 279.035.991.300.915 REKT |
| 225 |  Qubic QUBIC | US$0,000001910 | -6,42% | -15,18% | US$238.546.347 | US$3.864.751 | 124.887.541.641.259 QUBIC |
| 226 |  Baby Doge Coin BabyDoge | - | 1,72% | 9,91% | US$219.974.369 | US$11.603.997 | 168.600.423.837.109.504 BabyDoge |
| 227 |  Gas GAS | US$3,31 | 0,72% | 1,55% | US$215.392.079 | US$8.357.807 | 64.992.331 GAS |
| 228 |  Metaplex MPLX | US$0,2572 | 0,33% | 24,81% | US$214.211.283 | US$7.973.174 | 832.790.424 MPLX |
| 229 |  Drift DRIFT | US$0,5934 | 5,11% | 6,74% | US$214.845.414 | US$41.721.192 | 362.078.711 DRIFT |
| 230 |  ZORA ZORA | US$0,06496 | -3,47% | -13,59% | US$211.437.292 | US$48.853.731 | 3.254.873.254 ZORA |
| 231 |  Ravencoin RVN | US$0,01352 | 0,40% | 2,96% | US$210.505.918 | US$7.150.010 | 15.571.474.423 RVN |
| 232 |  Blur BLUR | US$0,08404 | 3,91% | 9,37% | US$210.699.616 | US$39.505.177 | 2.507.116.989 BLUR |
| 233 |  Zano ZANO | US$15,52 | -3,29% | -8,36% | US$208.499.994 | US$1.667.941 | 13.431.787 ZANO |
| 234 |  GoМining GOMINING | US$0,5078 | -0,98% | -1,75% | US$206.753.313 | US$15.557.071 | 407.175.477 GOMINING |
| 235 |  Ribbita by Virtuals TIBBIR | US$0,2063 | 12,12% | 9,37% | US$206.326.102 | US$1.927.333 | 1.000.000.000 TIBBIR |
| 236 |  Legacy Token LGCT | US$1,93 | -0,02% | 0,68% | US$204.854.039 | US$4.398.304 | 106.139.449 LGCT |
| 237 |  Sahara AI SAHARA | US$0,09295 | -1,37% | 0,16% | US$205.283.709 | US$37.154.008 | 2.208.541.667 SAHARA |
| 238 |  Oasis ROSE | US$0,02768 | -0,21% | 13,25% | US$205.101.203 | US$20.776.335 | 7.409.476.847 ROSE |
| 239 |  Ailey ALE | US$0,5181 | 0,40% | 0,04% | US$203.579.409 | US$3.127.276 | 392.916.667 ALE |
| 240 |  ORDI ORDI | US$9,45 | -0,99% | 5,76% | US$198.460.383 | US$107.623.927 | 21.000.000 ORDI |
| 241 |  Notcoin NOT | US$0,001969 | -0,88% | 4,47% | US$195.754.268 | US$20.619.981 | 99.433.648.809 NOT |
| 242 |  Astar ASTR | US$0,02400 | 0,04% | 2,08% | US$196.090.859 | US$6.277.813 | 8.171.249.955 ASTR |
| 243 |  ZetaChain ZETA | US$0,1890 | 0,65% | 3,13% | US$193.482.924 | US$14.687.714 | 1.023.458.333 ZETA |
| 244 |  Grass GRASS | US$0,7723 | -3,01% | 4,24% | US$188.364.946 | US$35.724.883 | 243.905.091 GRASS |
| 245 |  DORA DORA | US$0,1913 | 3,50% | -4,28% | US$189.434.539 | US$4.760.582 | 990.085.589 DORA |
| 246 |  Alchemy Pay ACH | US$0,01966 | 1,10% | -1,35% | US$186.355.569 | US$17.791.636 | 9.476.531.795 ACH |
| 247 |  SPACE ID ID | US$0,1679 | 0,84% | 4,89% | US$184.664.338 | US$10.978.956 | 1.099.792.313 ID |
| 248 |  yearn.finance YFI | US$5.458,98 | 1,40% | 2,47% | US$184.661.448 | US$18.325.369 | 33.827 YFI |
| 249 |  Succinct PROVE | US$0,9279 | 5,95% | -1,47% | US$180.934.466 | US$183.964.815 | 195.000.000 PROVE |
| 250 |  OriginTrail TRAC | US$0,3667 | 1,88% | 2,10% | US$183.338.568 | US$2.819.559 | 499.998.098 TRAC |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.