Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/09/2025

Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Sandbox The Sandbox SANDUS$0,29991,94%6,59%US$771.601.330US$49.734.2902.573.289.192 SAND
102Vaulta Vaulta AUS$0,46820,69%-3,67%US$744.407.436US$42.984.8181.590.017.473 A
103Ripple USD Ripple USD RLUSDUS$0,9998-0,02%-0,01%US$728.336.640US$99.325.450728.515.508 RLUSD
104Jito Jito JTOUS$1,89-0,39%0,41%US$712.516.165US$34.479.164376.081.340 JTO
105JasmyCoin JasmyCoin JASMYUS$0,014372,12%0,14%US$710.535.407US$28.293.35449.444.999.677 JASMY
106Morpho Morpho MORPHOUS$1,992,21%-0,25%US$669.343.038US$42.958.390336.766.544 MORPHO
107Flow Flow FLOWUS$0,41442,66%0,09%US$666.440.545US$22.089.0581.608.348.718 FLOW
108Walrus Walrus WALUS$0,45468,31%6,76%US$657.515.595US$31.205.8521.446.250.000 WAL
109AB AB ABUS$0,008393-0,57%-4,49%US$643.364.284US$28.851.30676.659.213.756 AB
110BitTorrent [New] BitTorrent [New] BTTUS$0,00000064000,32%-1,35%US$634.455.534US$17.919.756986.061.142.857.000 BTT
111Decentraland Decentraland MANAUS$0,3202-0,10%2,78%US$630.723.370US$32.428.0531.969.729.010 MANA
112ether.fi ether.fi ETHFIUS$1,314,35%14,08%US$610.208.203US$119.314.678466.326.460 ETHFI
113BUILDon BUILDon BUS$0,60140,65%-9,78%US$601.402.319US$12.435.0771.000.000.000 B
114DeXe DeXe DEXEUS$6,970,81%-5,66%US$583.909.926US$4.792.76183.733.449 DEXE
115Starknet Starknet STRKUS$0,13311,76%7,26%US$542.848.978US$36.439.9694.077.130.043 STRK
116Maple Finance Maple Finance SYRUPUS$0,4428-3,57%-10,54%US$528.733.691US$41.823.1891.193.941.409 SYRUP
117Bitcoin SV Bitcoin SV BSVUS$26,191,74%0,02%US$521.739.172US$44.013.45819.918.228 BSV
118Aethir Aethir ATHUS$0,04570-1,11%46,51%US$521.322.659US$99.024.11411.407.789.036 ATH
119LayerZero LayerZero ZROUS$2,021,78%6,55%US$504.077.180US$32.035.601249.921.601 ZRO
120Brett (Based) Brett (Based) BRETTUS$0,050553,27%9,64%US$500.990.384US$48.618.6859.910.236.395 BRETT
121dYdX dYdX DYDXUS$0,63771,51%6,59%US$499.061.851US$18.525.956782.596.297 DYDX
122TrueUSD TrueUSD TUSDUS$0,99670,03%-0,06%US$492.884.383US$43.974.014494.515.083 TUSD
123DeepBook Protocol DeepBook Protocol DEEPUS$0,13811,76%1,54%US$486.470.515US$12.680.6263.523.000.000 DEEP
124USDD USDD USDDUS$1,000,04%-0,04%US$485.534.236US$16.221.702485.477.480 USDD
125Neo Neo NEOUS$6,681,51%1,40%US$471.510.473US$28.551.41570.538.831 NEO
126Arweave Arweave ARUS$7,150,27%9,94%US$469.195.052US$33.668.10965.652.466 AR
127Core Core COREUS$0,4631-3,14%7,27%US$468.292.458US$26.381.8221.011.106.280 CORE
128ZKsync ZKsync ZKUS$0,061021,61%5,26%US$467.019.401US$28.155.9237.653.338.666 ZK
129Reserve Rights Reserve Rights RSRUS$0,0078141,97%1,99%US$466.315.019US$22.834.77459.676.150.306 RSR
130EigenLayer EigenLayer EIGENUS$1,400,10%11,97%US$460.979.904US$128.656.176329.028.491 EIGEN
131ApeCoin ApeCoin APEUS$0,61191,23%6,12%US$460.554.986US$27.153.790752.651.515 APE
132Wormhole Wormhole WUS$0,0944510,47%18,64%US$449.093.625US$248.248.2124.754.655.333 W
133THORChain THORChain RUNEUS$1,271,71%4,65%US$445.520.329US$43.379.211351.335.193 RUNE
134APENFT APENFT NFTUS$0,0000004400-0,74%-2,37%US$441.643.003US$21.393.960999.990.000.000.000 NFT
135Helium Helium HNTUS$2,350,19%-4,62%US$436.780.776US$7.514.149186.114.059 HNT
136Axie Infinity Axie Infinity AXSUS$2,552,45%6,05%US$424.805.962US$36.133.932166.773.799 AXS
137Chiliz Chiliz CHZUS$0,04212-0,28%6,00%US$420.238.087US$39.750.4429.977.620.697 CHZ
138Compound Compound COMPUS$43,961,36%1,57%US$415.696.773US$27.642.4089.457.175 COMP
139MultiversX MultiversX EGLDUS$14,181,15%0,96%US$405.546.038US$19.643.60628.599.809 EGLD
140Kava Kava KAVAUS$0,37431,68%1,50%US$405.340.135US$16.818.9261.082.853.067 KAVA
141eCash eCash XECUS$0,000020201,32%3,02%US$402.405.022US$7.034.30919.918.454.672.581 XEC
142Sun [New] Sun [New] SUNUS$0,02057-3,41%-6,86%US$394.128.432US$27.420.47819.162.809.917 SUN
143Zebec Network Zebec Network ZBCNUS$0,0042215,28%4,19%US$383.750.529US$17.040.82790.913.573.671 ZBCN
144Onyxcoin Onyxcoin XCNUS$0,010922,56%1,75%US$382.554.515US$16.884.62635.033.185.194 XCN
145Ronin Ronin RONUS$0,54609,06%8,75%US$378.445.615US$17.195.056693.121.120 RON
146AIOZ Network AIOZ Network AIOZUS$0,31280,34%-0,76%US$376.054.152US$10.424.0611.202.311.135 AIOZ
147Beam Beam BEAMUS$0,0074903,65%3,72%US$370.505.522US$14.849.77049.466.004.168 BEAM
148SuperVerse SuperVerse SUPERUS$0,5827-0,43%2,12%US$366.191.185US$15.477.230628.412.622 SUPER
149Gnosis Gnosis GNOUS$138,211,09%4,04%US$364.736.314US$5.057.9562.639.072 GNO
1501inch 1inch 1INCHUS$0,25992,20%4,44%US$362.906.748US$20.683.2871.396.167.091 1INCH

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/09/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan