Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Taiko TAIKO | US$0,4241 | 0,49% | 3,05% | US$77.801.516 | US$10.056.990 | 183.468.302 TAIKO |
| 452 |  Dolomite DOLO | US$0,1761 | -5,36% | -9,07% | US$77.772.357 | US$359.501.748 | 441.621.967 DOLO |
| 453 |  Humanity Protocol H | US$0,03741 | -8,61% | 17,04% | US$77.123.025 | US$31.901.595 | 2.061.677.397 H |
| 454 |  Tokenlon Network Token LON | US$0,6215 | 0,05% | -6,16% | US$77.111.629 | US$25.668,22 | 124.072.283 LON |
| 455 |  Frax USD FRXUSD | US$0,9999 | -0,04% | -0,01% | US$76.669.028 | - | 76.678.089 FRXUSD |
| 456 |  Keep Network KEEP | US$0,07921 | 2,78% | -22,93% | US$76.662.750 | US$2.951,36 | 967.787.054 KEEP |
| 457 |  Dent DENT | US$0,0007656 | 0,84% | 1,54% | US$76.554.858 | US$4.372.494 | 100.000.000.000 DENT |
| 458 |  TerraClassicUSD USTC | US$0,01369 | 1,41% | 2,92% | US$76.579.805 | US$4.102.999 | 5.591.979.218 USTC |
| 459 |  PAAL AI PAAL | US$0,07720 | 3,65% | -2,90% | US$76.423.184 | US$9.869.347 | 989.908.632 PAAL |
| 460 |  Radix XRD | US$0,006392 | -0,27% | 34,64% | US$75.670.308 | US$474.056 | 11.837.620.285 XRD |
| 461 |  CROSS CROSS | US$0,2263 | 4,48% | 4,18% | US$75.844.633 | US$7.420.401 | 335.222.890 CROSS |
| 462 |  Lisk LSK | US$0,3764 | 0,98% | 1,22% | US$75.533.312 | US$3.352.757 | 200.668.352 LSK |
| 463 |  Alchemist AI ALCH | US$0,08822 | -0,59% | -2,36% | US$74.989.537 | US$22.370.102 | 850.000.000 ALCH |
| 464 |  Pocket Network POKT | US$0,03333 | 1,34% | 1,27% | US$75.290.046 | US$1.450.435 | 2.258.764.621 POKT |
| 465 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,03% | US$74.989.138 | US$23.456.389 | 74.984.625 XUSD |
| 466 |  Tharwa TRWA | US$0,01071 | 16,12% | 1,32% | US$74.996.165 | US$2.088.214 | 7.000.000.000 TRWA |
| 467 |  dKargo DKA | US$0,01491 | -0,18% | 0,51% | US$74.540.017 | US$2.063.220 | 5.000.000.000 DKA |
| 468 |  Orbs ORBS | US$0,01870 | -0,58% | 3,63% | US$74.600.614 | US$7.521.735 | 3.989.676.436 ORBS |
| 469 |  Hivemapper HONEY | US$0,01577 | -0,06% | -5,96% | US$74.467.369 | US$966.926 | 4.720.765.809 HONEY |
| 470 |  Mythos MYTH | US$0,08470 | -5,15% | -14,73% | US$72.494.098 | US$215.971 | 855.885.424 MYTH |
| 471 |  DOGS DOGS | US$0,0001409 | 1,30% | 6,05% | US$72.796.314 | US$13.723.082 | 516.750.000.000 DOGS |
| 472 |  MiL.k MLK | US$0,1464 | -0,33% | -0,22% | US$72.281.863 | US$5.889.235 | 493.615.159 MLK |
| 473 |  Ontology Gas ONG | US$0,1708 | 0,87% | 2,62% | US$72.334.312 | US$3.207.599 | 423.506.273 ONG |
| 474 |  Wrapped ONUS WONUS | US$0,7544 | -5,71% | -11,80% | US$72.160.728 | - | 95.653.138 WONUS |
| 475 |  Tornado Cash TORN | US$13,70 | -0,85% | -0,32% | US$72.063.779 | US$130.730 | 5.260.163 TORN |
| 476 |  Avantis AVNT | US$0,3542 | 53,28% | 0,00% | US$72.613.546 | US$344.462.837 | 205.000.000 AVNT |
| 477 |  Saga SAGA | US$0,2429 | -1,90% | 1,40% | US$71.526.800 | US$16.750.791 | 294.497.493 SAGA |
| 478 |  Kyber Network Crystal v2 KNC | US$0,3756 | 0,16% | -0,26% | US$71.520.548 | US$14.606.365 | 190.414.935 KNC |
| 479 |  Cartesi CTSI | US$0,08115 | 1,81% | 6,80% | US$71.426.072 | US$15.622.241 | 880.122.970 CTSI |
| 480 |  StorX Network SRX | US$0,09854 | 7,51% | 46,82% | US$71.484.058 | US$4.744.834 | 725.448.028 SRX |
| 481 |  Echelon Prime PRIME | US$1,99 | 1,16% | 0,70% | US$71.057.605 | US$1.556.076 | 35.773.841 PRIME |
| 482 |  Moonbeam GLMR | US$0,07031 | 0,54% | 1,43% | US$70.848.119 | US$4.492.788 | 1.007.664.186 GLMR |
| 483 |  Propy PRO | US$0,7056 | 0,41% | 1,33% | US$70.556.156 | US$10.929.299 | 100.000.000 PRO |
| 484 |  Steem STEEM | US$0,1342 | 0,57% | 2,10% | US$70.590.385 | US$5.451.737 | 526.171.967 STEEM |
| 485 |  Marlin POND | US$0,008590 | 2,81% | 4,17% | US$70.456.067 | US$2.283.245 | 8.201.705.757 POND |
| 486 |  Lagrange LA | US$0,3633 | 0,30% | 18,76% | US$70.119.340 | US$15.744.958 | 193.000.000 LA |
| 487 |  Vine Coin VINE | US$0,07017 | 7,60% | 7,58% | US$70.166.239 | US$23.063.330 | 999.994.104 VINE |
| 488 |  Degen DEGEN | US$0,003319 | 1,71% | 3,98% | US$69.499.842 | US$12.305.235 | 20.941.198.311 DEGEN |
| 489 |  lisUSD lisUSD | US$0,9974 | -0,05% | -0,12% | US$69.620.477 | US$11.700,97 | 69.803.920 lisUSD |
| 490 |  Ergo ERG | US$0,8477 | 1,01% | 1,37% | US$69.416.203 | US$271.902 | 81.889.680 ERG |
| 491 |  JOE JOE | US$0,1719 | 7,08% | 2,34% | US$69.275.911 | US$12.455.010 | 403.060.530 JOE |
| 492 |  Sapien SAPIEN | US$0,2717 | 27,04% | 75,91% | US$67.931.789 | US$68.084.262 | 250.000.000 SAPIEN |
| 493 |  USDB USDB | US$0,9990 | -0,12% | -0,35% | US$68.574.717 | US$922.540 | 68.642.361 USDB |
| 494 |  Pax Dollar USDP | US$0,9998 | -0,02% | -0,06% | US$67.939.859 | US$2.547.853 | 67.953.468 USDP |
| 495 |  Bertram The Pomeranian BERT | US$0,06983 | -0,21% | 8,98% | US$67.508.809 | US$6.143.836 | 966.749.338 BERT |
| 496 |  siren SIREN | US$0,09254 | 6,21% | 1,19% | US$67.640.915 | US$4.563.565 | 730.952.668 SIREN |
| 497 |  Portal To Bitcoin PTB | US$0,04064 | -40,74% | 57,24% | US$68.508.912 | US$261.612.315 | 1.685.711.384 PTB |
| 498 |  Tagger TAG | US$0,0006174 | 1,97% | -21,46% | US$66.933.668 | US$4.361.670 | 108.404.572.594 TAG |
| 499 |  ArcBlock ABT | US$0,6769 | -0,29% | -3,21% | US$66.708.785 | US$352.282 | 98.554.305 ABT |
| 500 |  Smooth Love Potion SLP | US$0,001849 | 2,38% | 6,04% | US$66.520.197 | US$4.707.316 | 35.979.046.997 SLP |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.