Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Access Protocol ACS | US$0,0009624 | 1,30% | -2,92% | US$40.881.587 | US$1.420.101 | 42.479.657.526 ACS |
| 652 |  Forta FORT | US$0,06541 | 2,01% | 3,31% | US$40.911.119 | US$1.073.400 | 625.484.416 FORT |
| 653 |  Symbol XYM | US$0,006584 | -1,06% | -1,99% | US$40.684.379 | US$220.351 | 6.179.354.391 XYM |
| 654 |  PolySwarm NCT | US$0,02146 | 1,07% | 2,80% | US$40.470.801 | US$383.057 | 1.885.500.782 NCT |
| 655 |  TrueFi TRU | US$0,03034 | 0,90% | 1,90% | US$40.328.301 | US$11.273.120 | 1.329.345.686 TRU |
| 656 |  CoinEx Token CET | US$0,05661 | 2,21% | 6,33% | US$40.116.517 | US$138.518 | 708.633.582 CET |
| 657 |  Uquid Coin UQC | US$4,00 | 0,11% | 1,02% | US$39.990.696 | US$27.656,85 | 10.000.000 UQC |
| 658 |  AVA (Travala) AVA | US$0,5639 | 1,92% | 5,07% | US$39.445.120 | US$7.514.045 | 69.949.531 AVA |
| 659 |  Hemi HEMI | US$0,04012 | 8,10% | 0,64% | US$39.218.554 | US$10.086.133 | 977.500.000 HEMI |
| 660 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001871 | -3,79% | -0,81% | US$39.281.886 | US$538.086 | 21.000.000.000 MIM |
| 661 |  Fractal Bitcoin FB | US$0,4625 | -1,70% | 5,15% | US$38.471.497 | US$4.286.275 | 83.186.450 FB |
| 662 |  Ampleforth Governance Token FORTH | US$2,73 | 1,51% | -1,53% | US$39.219.066 | US$2.442.783 | 14.343.554 FORTH |
| 663 |  Parcl PRCL | US$0,09691 | 18,55% | 32,60% | US$39.952.978 | US$72.191.291 | 412.284.457 PRCL |
| 664 |  SmarDex SDEX | US$0,004231 | -0,54% | -1,84% | US$39.199.398 | US$767.133 | 9.263.790.782 SDEX |
| 665 |  Altura ALU | US$0,03923 | 15,73% | -33,04% | US$38.841.791 | US$6.988.544 | 990.000.000 ALU |
| 666 |  Landwolf 0x67 WOLF | US$0,00004327 | -0,09% | -2,09% | US$39.036.392 | US$2.161.832 | 902.159.505.150 WOLF |
| 667 |  DRX Token DRX | US$0,05860 | 2,66% | -5,48% | US$38.913.630 | US$747.663 | 664.002.145 DRX |
| 668 |  Roam ROAM | US$0,1235 | 0,42% | -15,72% | US$38.749.953 | US$56.853.683 | 313.778.171 ROAM |
| 669 |  Puffer PUFFER | US$0,2206 | 0,66% | 4,08% | US$38.813.387 | US$13.242.098 | 175.949.105 PUFFER |
| 670 |  Mitosis MITO | US$0,2146 | -8,08% | 9,62% | US$38.900.463 | US$35.069.229 | 181.273.082 MITO |
| 671 |  THENA THE | US$0,3463 | 2,59% | 1,31% | US$38.395.276 | US$8.846.411 | 110.860.931 THE |
| 672 |  XION XION | US$0,9435 | 1,44% | 1,94% | US$38.412.930 | US$18.890.265 | 40.714.896 XION |
| 673 |  Inverse Finance INV | US$54,19 | -7,70% | -1,05% | US$38.371.401 | US$342.567 | 708.066 INV |
| 674 |  tokenbot CLANKER | US$37,71 | 4,76% | -3,08% | US$37.705.508 | US$18.405.265 | 1.000.000 CLANKER |
| 675 |  Chainbase C | US$0,2392 | 1,60% | 5,05% | US$38.274.358 | US$21.219.883 | 160.000.000 C |
| 676 |  Liquity USD LUSD | US$1,00 | -0,04% | 0,77% | US$38.188.457 | US$4.675,93 | 38.166.648 LUSD |
| 677 |  MobileCoin MOB | US$0,1920 | 0,71% | 1,64% | US$38.083.755 | US$33.474,90 | 198.399.727 MOB |
| 678 |  Pirate Chain ARRR | US$0,1940 | -7,16% | 1,73% | US$38.057.190 | US$132.725 | 196.213.798 ARRR |
| 679 |  MyNeighborAlice ALICE | US$0,3801 | 3,54% | 4,71% | US$37.927.534 | US$16.108.353 | 99.795.028 ALICE |
| 680 |  Yala YALA | US$0,1533 | 2,79% | 21,78% | US$37.768.635 | US$6.617.575 | 246.360.000 YALA |
| 681 |  Impossible Cloud Network ICNT | US$0,2223 | -1,40% | -21,27% | US$37.173.000 | US$4.997.957 | 167.226.162 ICNT |
| 682 |  Gearbox Protocol GEAR | US$0,003730 | 0,05% | 1,45% | US$37.296.281 | US$1.076.575 | 10.000.000.000 GEAR |
| 683 |  Orderly ORDER | US$0,1258 | -5,64% | -8,61% | US$37.245.971 | US$8.783.537 | 295.957.689 ORDER |
| 684 |  Coq Inu COQ | US$0,0000005400 | 19,81% | 15,04% | US$37.281.844 | US$7.429.080 | 69.420.000.000.000 COQ |
| 685 |  OpenServ SERV | US$0,05537 | -6,23% | -26,37% | US$37.230.587 | US$544.836 | 672.376.014 SERV |
| 686 |  EscoinToken ELG | US$0,2344 | -2,11% | -1,17% | US$36.839.619 | US$230.433 | 157.137.249 ELG |
| 687 |  Pepecoin PEP | US$0,0003702 | 4,14% | -2,80% | US$36.816.288 | US$134.552 | 99.441.870.000 PEP |
| 688 |  Bone ShibaSwap BONE | US$0,1599 | 1,32% | -0,64% | US$36.770.686 | US$3.969.054 | 229.923.351 BONE |
| 689 |  Act I : The AI Prophecy ACT | US$0,03847 | 1,83% | 3,09% | US$36.475.029 | US$40.679.291 | 948.244.659 ACT |
| 690 |  Ancient8 A8 | US$0,1043 | 0,55% | -1,66% | US$36.345.997 | US$6.547.844 | 348.445.167 A8 |
| 691 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | -1,12% | 8,38% | US$36.065.633 | US$8.088.219 | 18.719.459 ALPINE |
| 692 |  Energy Web Token EWT | US$1,20 | 3,82% | -7,29% | US$36.074.136 | US$314.864 | 30.062.138 EWT |
| 693 |  Oraichain ORAI | US$2,61 | 4,11% | 0,01% | US$36.016.866 | US$844.608 | 13.823.700 ORAI |
| 694 |  Stader SD | US$0,6745 | -1,64% | -1,32% | US$35.939.193 | US$11.041.849 | 53.284.459 SD |
| 695 |  UNIPOLY UNP | US$0,1644 | 0,96% | 1,37% | US$36.036.496 | US$470.761 | 219.230.000 UNP |
| 696 |  RSS3 RSS3 | US$0,04362 | -2,13% | 5,37% | US$35.969.579 | US$3.893.336 | 824.689.578 RSS3 |
| 697 |  Mey Network MEY | US$0,1259 | -7,36% | 90,10% | US$35.793.910 | US$591.219 | 284.309.283 MEY |
| 698 |  Ampleforth AMPL | US$1,26 | -0,49% | -4,90% | US$35.683.623 | US$60.361,42 | 28.274.494 AMPL |
| 699 |  Radworks RAD | US$0,6925 | 0,75% | 0,50% | US$35.718.375 | US$14.049.555 | 51.575.979 RAD |
| 700 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,03% | US$35.555.940 | US$1.677.480 | 35.554.166 CUSD |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.