Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 10/09/2025

Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551B3 (Base) B3 (Base) B3US$0,0026440,65%1,24%US$56.307.395US$4.004.61421.292.670.212 B3
552Hashflow Hashflow HFTUS$0,093015,08%1,87%US$55.978.431US$28.787.688601.878.841 HFT
553Towns Towns TOWNSUS$0,026563,35%7,37%US$56.029.495US$43.709.1282.109.362.819 TOWNS
554Tutorial Tutorial TUTUS$0,06685-0,06%-3,09%US$56.011.321US$6.693.307837.849.804 TUT
555Lista DAO Lista DAO LISTAUS$0,25632,59%-0,71%US$55.777.289US$13.351.236217.620.584 LISTA
556Eurite Eurite EURIUS$1,170,04%0,37%US$55.651.563US$9.738.62547.552.345 EURI
557Hyperlane Hyperlane HYPERUS$0,31650,08%4,05%US$55.458.767US$25.896.892175.200.000 HYPER
558TokenPocket TokenPocket TPTUS$0,015970,05%-7,64%US$55.349.238US$102.8623.466.457.400 TPT
559Dogelon Mars Dogelon Mars ELONUS$0,00000010001,54%0,94%US$55.203.475US$2.263.814549.652.770.159.583 ELON
560TARS AI TARS AI TAIUS$0,062124,47%8,35%US$55.419.073US$2.993.015892.189.754 TAI
561BUSD BUSD BUSDUS$1,000,01%0,00%US$55.031.417US$5.281.80455.026.224 BUSD
562MediBloc MediBloc MEDUS$0,0054781,51%3,28%US$55.221.172US$230.11410.080.089.735 MED
563SpaceN SpaceN SNUS$1,372,19%2,02%US$54.711.490US$89.417,6840.010.000 SN
564Oasys Oasys OASUS$0,011232,41%4,03%US$54.352.148US$1.988.4994.838.586.748 OAS
565GameBuild GameBuild GAMEUS$0,0030070,28%-7,01%US$54.407.587US$4.745.44318.092.798.280 GAME
566Aergo Aergo AERGOUS$0,11150,83%-0,98%US$54.087.473US$9.239.865484.999.996 AERGO
567Orchid Orchid OXTUS$0,053910,88%-0,14%US$53.759.546US$3.883.238997.214.634 OXT
568BENQI BENQI QIUS$0,0074523,24%0,57%US$53.654.774US$2.651.6257.200.000.000 QI
569Coreum Coreum COREUMUS$0,13926,77%-4,62%US$53.561.579US$867.089384.792.048 COREUM
570SUPRA SUPRA SUPRAUS$0,002967-4,07%-7,59%US$53.425.296US$2.629.36518.008.717.230 SUPRA
571Dohrnii Dohrnii DHNUS$3,12-17,54%1,64%US$53.351.907US$3.171.52417.075.042 DHN
572ANyONe Protocol ANyONe Protocol ANYONEUS$0,5434-2,45%-10,10%US$52.985.772US$1.184.26697.499.966 ANYONE
573Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,10-0,17%-1,18%US$52.925.597US$66.814,5247.929.605 AEUR
574Solidus Ai Tech Solidus Ai Tech AITECHUS$0,03308-0,18%6,54%US$52.679.360US$12.127.5581.592.480.952 AITECH
575Cobak Token Cobak Token CBKUS$0,54320,39%0,70%US$52.551.920US$7.490.32496.751.361 CBK
576Hippo Protocol Hippo Protocol HPUS$0,044290,04%0,77%US$52.340.850US$364.6371.181.904.567 HP
577WINkLink WINkLink WINUS$0,000052422,33%-2,41%US$52.093.870US$19.082.282993.701.859.243 WIN
578Unstable Coin (usduc.org) Unstable Coin (usduc.org) USDUCUS$0,051768,04%-10,86%US$51.753.583US$4.156.275999.916.234 USDUC
579Tensor Tensor TNSRUS$0,12382,52%6,54%US$51.689.999US$7.963.407417.507.885 TNSR
580Gemini Dollar Gemini Dollar GUSDUS$0,9997-0,02%-0,03%US$51.581.963US$11.026.25451.597.714 GUSD
581APX APX APXUS$0,0861516,84%18,30%US$51.312.984US$4.741.114595.635.755 APX
582GEODNET GEODNET GEODUS$0,16175,45%6,54%US$51.276.790US$306.006317.164.484 GEOD
583Treehouse Treehouse TREEUS$0,32540,55%-11,78%US$50.808.603US$32.338.645156.122.449 TREE
584Aurora Aurora AURORAUS$0,080300,96%1,73%US$51.100.305US$761.533636.403.518 AURORA
585Lift Dollar Lift Dollar USDLUS$0,9986-0,02%-0,04%US$50.938.602-51.008.592 USDL
586Naoris Protocol Naoris Protocol NAORISUS$0,08308140,93%246,01%US$49.785.669US$57.541.891599.260.000 NAORIS
587Coin98 Coin98 C98US$0,050192,38%0,98%US$50.194.771US$11.457.902999.999.716 C98
588Shentu Shentu CTKUS$0,33581,66%0,47%US$50.414.566US$2.400.577150.141.062 CTK
589QuarkChain QuarkChain QKCUS$0,0069661,10%1,89%US$49.871.936US$1.896.2007.159.396.558 QKC
590QANplatform QANplatform QANXUS$0,027970,23%-1,85%US$49.514.262US$194.0621.770.121.286 QANX
591DEAPcoin DEAPcoin DEPUS$0,0016432,53%-0,58%US$49.104.117US$4.590.83029.892.900.001 DEP
592Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,71440,35%7,14%US$48.537.085US$109.75267.937.170 QRL
593Goldfinch Goldfinch GFIUS$0,583414,58%8,24%US$48.359.038US$2.472.74782.892.531 GFI
594PinLink PinLink PINUS$0,5490-0,89%-12,40%US$48.422.528US$2.391.62388.206.631 PIN
595Ape and Pepe Ape and Pepe APEPEUS$0,000001200-9,50%-14,57%US$48.232.203US$8.514.44040.066.984.158.648 APEPE
596Braintrust Braintrust BTRSTUS$0,2000-0,50%0,81%US$48.278.978US$83.675,46241.347.782 BTRST
597Realio Network Realio Network RIOUS$0,28185,26%9,80%US$48.240.382US$3.540.455171.184.899 RIO
598Hamster Kombat Hamster Kombat HMSTRUS$0,00073731,76%6,38%US$47.461.133US$11.015.52264.375.000.000 HMSTR
599Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$1,081,95%5,37%US$47.550.142US$7.130.65344.182.004 PYR
600SKYAI SKYAI SKYAIUS$0,047412,13%2,90%US$47.411.722US$14.196.0071.000.000.000 SKYAI

Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.

12/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/09/2025 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan