Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KernelDAO KERNEL | US$0,2126 | 3,80% | 10,79% | US$47.334.037 | US$31.458.785 | 222.674.963 KERNEL |
| 602 |  SuperRare RARE | US$0,05693 | 2,34% | 4,83% | US$46.929.943 | US$10.845.839 | 824.360.650 RARE |
| 603 |  Velodrome Finance VELO | US$0,05123 | 2,79% | 1,85% | US$46.888.180 | US$6.586.100 | 915.202.511 VELO |
| 604 |  Klickl Token KLK | US$0,4684 | 2,24% | -5,97% | US$46.842.164 | US$1.259.061 | 100.000.000 KLK |
| 605 |  BNB Attestation Service BAS | US$0,01865 | -22,07% | -18,61% | US$46.633.199 | US$25.850.512 | 2.500.000.000 BAS |
| 606 |  sUSD SUSD | US$0,9655 | -1,56% | -1,73% | US$46.298.567 | US$526.925 | 47.950.802 SUSD |
| 607 |  Just a chill guy CHILLGUY | US$0,04611 | -1,78% | 7,52% | US$46.107.342 | US$10.391.511 | 999.951.213 CHILLGUY |
| 608 |  PepeCoin PEPECOIN | US$0,4306 | 2,11% | -1,16% | US$46.100.049 | US$392.630 | 107.057.219 PEPECOIN |
| 609 |  Matrixdock Gold XAUM | US$3.665,88 | 0,35% | 2,37% | US$45.698.327 | US$488.432 | 12.466 XAUM |
| 610 |  Gods Unchained GODS | US$0,1159 | 1,18% | -1,41% | US$45.653.340 | US$1.662.836 | 394.027.780 GODS |
| 611 |  Minswap MIN | US$0,02517 | 2,19% | 8,43% | US$45.375.271 | US$176.868 | 1.802.900.233 MIN |
| 612 |  AI Analysis Token AIAT | US$0,3090 | -0,64% | -21,31% | US$45.233.414 | US$383.246 | 146.389.462 AIAT |
| 613 |  Renzo REZ | US$0,01155 | 1,79% | -1,54% | US$45.119.704 | US$10.636.900 | 3.905.167.789 REZ |
| 614 |  deBridge DBR | US$0,02321 | -1,65% | 5,07% | US$44.662.891 | US$10.543.071 | 1.924.684.519 DBR |
| 615 |  ChangeNOW Token NOW | US$0,5266 | 2,18% | -0,76% | US$44.658.700 | US$3.237,16 | 84.803.670 NOW |
| 616 |  Arena-Z A2Z | US$0,006195 | 1,54% | 3,09% | US$44.588.739 | US$7.879.479 | 7.197.394.583 A2Z |
| 617 |  Lumia LUMIA | US$0,3404 | 3,45% | 10,16% | US$44.684.616 | US$4.283.389 | 131.285.305 LUMIA |
| 618 |  Aster USDF USDF | US$0,9991 | 0,03% | 0,05% | US$44.489.227 | - | 44.527.496 USDF |
| 619 |  Resolv RESOLV | US$0,1565 | 1,40% | 4,64% | US$44.294.870 | US$12.905.889 | 283.114.846 RESOLV |
| 620 |  SLERF SLERF | US$0,08850 | 5,11% | 7,93% | US$44.248.017 | US$4.417.617 | 499.997.750 SLERF |
| 621 |  DEXTools DEXT | US$0,6305 | 0,81% | 10,25% | US$44.162.435 | US$203.902 | 70.038.158 DEXT |
| 622 |  Keyboard Cat KEYCAT | US$0,004400 | 2,90% | -9,51% | US$43.996.899 | US$1.657.715 | 10.000.000.000 KEYCAT |
| 623 |  Maverick Protocol MAV | US$0,06368 | -1,51% | -21,65% | US$43.911.053 | US$33.624.583 | 689.553.599 MAV |
| 624 |  Fusionist ACE | US$0,5873 | 13,39% | 14,73% | US$44.007.553 | US$33.203.989 | 74.936.271 ACE |
| 625 |  Solend SLND | US$0,4397 | 1,23% | -1,85% | US$43.819.905 | - | 99.666.417 SLND |
| 626 |  MetYa MET | US$0,2462 | 0,74% | 1,11% | US$43.814.845 | US$48.936.116 | 177.969.050 MET |
| 627 |  Avail AVAIL | US$0,01255 | 0,57% | 2,75% | US$43.583.081 | US$3.854.857 | 3.473.681.551 AVAIL |
| 628 |  Devve DEVVE | US$0,4651 | 3,84% | 9,82% | US$43.514.636 | US$206.877 | 93.563.547 DEVVE |
| 629 |  Ski Mask Dog SKI | US$0,04360 | 3,82% | -13,38% | US$43.139.798 | US$737.030 | 989.397.047 SKI |
| 630 |  Origin Protocol OGN | US$0,06514 | 1,19% | 3,17% | US$43.046.310 | US$7.736.919 | 660.777.031 OGN |
| 631 |  Particle Network PARTI | US$0,1819 | -0,51% | -0,23% | US$42.380.296 | US$19.843.388 | 233.000.000 PARTI |
| 632 |  Autonolas OLAS | US$0,2358 | 0,80% | -0,41% | US$42.503.918 | US$307.704 | 180.229.148 OLAS |
| 633 |  Automata Network ATA | US$0,04718 | 2,19% | 5,15% | US$42.333.257 | US$3.399.454 | 897.192.028 ATA |
| 634 |  SaucerSwap SAUCE | US$0,04959 | 2,70% | 5,99% | US$42.294.897 | US$57.314,05 | 852.874.893 SAUCE |
| 635 |  Jelly-My-Jelly JELLYJELLY | US$0,04213 | -4,57% | 12,44% | US$42.127.655 | US$12.450.477 | 999.999.099 JELLYJELLY |
| 636 |  MARBLEX MBX | US$0,1648 | 0,09% | 2,72% | US$42.160.468 | US$2.514.789 | 255.838.436 MBX |
| 637 |  Tether EURt EURt | US$1,15 | 0,14% | -0,13% | US$41.819.261 | US$427.776 | 36.387.340 EURt |
| 638 |  MyShell SHELL | US$0,1397 | 6,86% | 15,14% | US$41.784.224 | US$26.251.832 | 299.000.000 SHELL |
| 639 |  Global Commercial Business GCB | US$0,03478 | -1,02% | -13,40% | US$41.800.347 | US$15.309,05 | 1.201.844.746 GCB |
| 640 |  Fwog (SOL) FWOG | US$0,04279 | 4,22% | 8,35% | US$41.749.526 | US$3.459.928 | 975.635.328 FWOG |
| 641 |  Graphite Protocol GP | US$1,37 | 2,70% | 11,82% | US$41.567.899 | US$3.723.065 | 30.243.759 GP |
| 642 |  MovieBloc MBL | US$0,002209 | 0,53% | 1,24% | US$41.495.398 | US$5.440.437 | 18.787.887.214 MBL |
| 643 |  Mango Network MGO | US$0,02587 | -0,37% | 5,75% | US$41.476.450 | US$4.116.888 | 1.602.963.061 MGO |
| 644 |  NYM NYM | US$0,05080 | -0,23% | 0,28% | US$41.508.345 | US$2.482.145 | 817.116.757 NYM |
| 645 |  GRIFFAIN GRIFFAIN | US$0,04123 | 4,01% | 26,27% | US$41.222.002 | US$5.883.987 | 999.881.120 GRIFFAIN |
| 646 |  Highstreet HIGH | US$0,5445 | 3,29% | 5,16% | US$41.226.498 | US$6.581.600 | 75.720.156 HIGH |
| 647 |  ISLM ISLM | US$0,01972 | -0,48% | -2,80% | US$41.190.079 | US$105.120 | 2.088.648.721 ISLM |
| 648 |  Humans.ai HEART | US$0,005273 | -0,35% | -8,52% | US$41.131.370 | US$240.956 | 7.800.000.000 HEART |
| 649 |  PePeonTron PEPEONTRON | US$0,04099 | -0,65% | -16,63% | US$40.987.238 | US$2.227.907 | 999.996.900 PEPEONTRON |
| 650 |  Nexusmind NMD | US$3,99 | 4,16% | 11,83% | US$40.916.473 | - | 10.257.502 NMD |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.