Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NeuralAI NEURAL | US$2,70 | 3,40% | 1,39% | US$27.020.778 | US$178.549 | 10.000.000 NEURAL |
| 802 |  Book of Ethereum BOOE | US$0,2805 | -6,93% | -14,01% | US$26.979.043 | US$432.390 | 96.191.009 BOOE |
| 803 |  Moss Coin MOC | US$0,06202 | 0,39% | 1,26% | US$26.885.015 | US$216.319 | 433.489.688 MOC |
| 804 |  Hive AI BUZZ | US$0,02675 | -6,62% | 121,62% | US$26.745.623 | US$9.964.733 | 999.867.160 BUZZ |
| 805 |  Telos TLOS | US$0,06030 | 1,80% | 0,86% | US$26.620.584 | US$2.053.818 | 441.482.831 TLOS |
| 806 |  MAP Protocol MAPO | US$0,004427 | 0,47% | 2,79% | US$26.691.541 | US$1.556.123 | 6.028.956.157 MAPO |
| 807 |  Test TST | US$0,02819 | 12,72% | 16,80% | US$26.673.349 | US$104.983.566 | 946.039.170 TST |
| 808 |  Quack AI Q | US$0,01632 | 14,41% | 56,50% | US$26.371.186 | US$23.322.991 | 1.616.000.000 Q |
| 809 |  TAC Protocol TAC | US$0,01113 | 3,44% | 19,04% | US$26.440.533 | US$3.847.708 | 2.375.965.670 TAC |
| 810 |  dYdX (ethDYDX) ETHDYDX | US$0,6378 | 1,52% | 6,59% | US$26.568.022 | US$14.369.414 | 41.656.973 ETHDYDX |
| 811 |  Alephium ALPH | US$0,2199 | 1,28% | -4,04% | US$26.518.066 | US$405.790 | 120.613.130 ALPH |
| 812 |  Dego Finance DEGO | US$1,25 | 6,71% | -0,47% | US$26.301.185 | US$8.353.881 | 20.997.213 DEGO |
| 813 |  Portal PORTAL | US$0,04550 | 6,63% | 8,52% | US$26.401.335 | US$25.716.922 | 580.296.357 PORTAL |
| 814 |  Infinity Ground AIN | US$0,1239 | 7,96% | 21,71% | US$26.407.021 | US$6.047.986 | 213.142.815 AIN |
| 815 |  Sui Name Service NS | US$0,1300 | 4,18% | 7,06% | US$26.391.802 | US$1.375.420 | 203.020.851 NS |
| 816 |  Groestlcoin GRS | US$0,2965 | 0,48% | 0,81% | US$26.204.959 | US$178.878 | 88.372.429 GRS |
| 817 |  Suilend SEND | US$0,5353 | 1,03% | -0,10% | US$26.077.820 | US$473.668 | 48.720.041 SEND |
| 818 |  Hegic HEGIC | US$0,03687 | 0,18% | -7,97% | US$25.947.574 | US$18.338,81 | 703.727.349 HEGIC |
| 819 |  CZ's Dog BROCCOLI | US$0,02612 | 6,90% | 12,37% | US$25.400.787 | US$17.216.879 | 972.315.308 BROCCOLI |
| 820 |  Mr Miggles MIGGLES | US$0,02659 | -1,43% | -9,96% | US$25.458.289 | US$1.649.516 | 957.371.091 MIGGLES |
| 821 |  Decimal DEL | US$0,002290 | -3,18% | -30,58% | US$25.463.026 | US$350.215 | 11.121.003.896 DEL |
| 822 |  AhaToken AHT | US$0,003610 | 1,05% | 0,98% | US$25.101.046 | US$2.947.710 | 6.953.342.569 AHT |
| 823 |  AVA AVA | US$0,02485 | 5,26% | -1,02% | US$24.853.814 | US$4.927.096 | 999.994.070 AVA |
| 824 |  Klever Coin KLV | US$0,002831 | 7,57% | 0,78% | US$25.145.543 | US$4.497.086 | 8.880.780.407 KLV |
| 825 |  DuckChain DUCK | US$0,004683 | -1,43% | -3,39% | US$25.079.102 | US$3.250.044 | 5.354.878.330 DUCK |
| 826 |  WeFi WFI | US$0,6203 | 2,40% | 4,66% | US$24.932.885 | US$1.161.515 | 40.196.619 WFI |
| 827 |  Heroes of Mavia MAVIA | US$0,1551 | 8,02% | 6,71% | US$25.021.118 | US$5.816.888 | 161.354.675 MAVIA |
| 828 |  Isiklar Coin ISIKC | US$0,2480 | 0,07% | 0,02% | US$24.801.979 | US$1.681.393 | 100.000.000 ISIKC |
| 829 |  Everscale EVER | US$0,01234 | 1,95% | 19,67% | US$24.492.416 | US$165.318 | 1.985.523.482 EVER |
| 830 |  inSure DeFi SURE | US$0,0009239 | 2,58% | -6,66% | US$24.751.786 | US$122,72 | 26.790.063.175 SURE |
| 831 |  OLAXBT AIO | US$0,1090 | 6,85% | 67,34% | US$25.095.366 | US$6.243.452 | 230.250.000 AIO |
| 832 |  Swell Network SWELL | US$0,009406 | -1,07% | 0,26% | US$24.711.902 | US$3.695.407 | 2.627.257.846 SWELL |
| 833 |  Trusta.AI TA | US$0,1314 | -15,87% | -17,70% | US$24.892.822 | US$55.441.962 | 189.374.992 TA |
| 834 |  Star Atlas DAO POLIS | US$0,08125 | 5,17% | 15,90% | US$24.658.603 | US$322.892 | 303.499.669 POLIS |
| 835 |  DAO Maker DAO | US$0,1211 | 3,18% | 3,05% | US$24.568.220 | US$6.620.284 | 202.863.531 DAO |
| 836 |  Wen WEN | US$0,00003371 | -2,33% | 0,55% | US$24.528.442 | US$2.240.141 | 727.716.951.329 WEN |
| 837 |  Santos FC Fan Token SANTOS | US$1,83 | 0,71% | 1,61% | US$24.493.923 | US$12.233.318 | 13.394.854 SANTOS |
| 838 |  Aavegotchi GHST | US$0,4614 | 3,99% | 4,40% | US$24.336.021 | US$3.269.849 | 52.747.801 GHST |
| 839 |  Sharp SHARP | US$0,009084 | 4,76% | 1,27% | US$24.410.141 | US$54.056,87 | 2.687.239.197 SHARP |
| 840 |  The Arena ARENA | US$0,007648 | 10,74% | 10,96% | US$24.403.781 | US$96.908,28 | 3.191.022.605 ARENA |
| 841 |  XPIN Network XPIN | US$0,001516 | -17,34% | 41,89% | US$23.449.657 | US$74.565.924 | 15.465.000.000 XPIN |
| 842 |  CLV CLV | US$0,01994 | -0,29% | -2,07% | US$24.407.637 | US$1.026.984 | 1.224.140.929 CLV |
| 843 |  FONSmartChain FON | US$1,33 | 0,45% | -6,26% | US$24.360.459 | US$417.403 | 18.306.284 FON |
| 844 |  Enzyme MLN | US$8,15 | 2,53% | 1,91% | US$24.377.083 | US$6.600.340 | 2.989.981 MLN |
| 845 |  MEET48 IDOL | US$0,02686 | -11,25% | -15,36% | US$24.234.927 | US$32.849.312 | 902.400.000 IDOL |
| 846 |  OMG Network OMG | US$0,1715 | 0,39% | -0,06% | US$24.046.948 | US$2.715.267 | 140.245.398 OMG |
| 847 |  OORT OORT | US$0,04040 | 13,26% | 20,26% | US$23.895.665 | US$5.745.829 | 591.460.907 OORT |
| 848 |  Swarms SWARMS | US$0,02361 | 9,14% | 18,49% | US$23.612.158 | US$9.285.890 | 999.984.830 SWARMS |
| 849 |  Avalon Labs (AVL) AVL | US$0,1494 | 11,24% | 14,95% | US$24.162.076 | US$26.889.977 | 161.683.998 AVL |
| 850 |  SideShift Token XAI | US$0,1651 | 0,55% | -7,10% | US$23.822.772 | US$70.728,93 | 144.299.738 XAI |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.