Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stella ALPHA | US$0,01636 | 11,02% | 10,01% | US$15.513.587 | US$12.684.079 | 948.000.000 ALPHA |
| 1002 |  Houdini Swap LOCK | US$0,1696 | 10,38% | 8,13% | US$15.402.221 | US$114.841 | 90.790.012 LOCK |
| 1003 |  Planet IX(formerly IX token) IXT | US$0,1171 | 1,60% | -6,61% | US$15.392.321 | US$33.651,10 | 131.438.181 IXT |
| 1004 |  FIO Protocol FIO | US$0,01876 | 3,65% | -3,71% | US$15.356.708 | US$7.649.612 | 818.634.969 FIO |
| 1005 |  Step Finance STEP | US$0,06909 | 2,62% | 2,10% | US$15.297.672 | US$57.598,40 | 221.408.395 STEP |
| 1006 |  EarthMeta EMT | US$0,01060 | -0,03% | -0,83% | US$15.242.509 | US$157.774 | 1.437.539.667 EMT |
| 1007 |  Boson Protocol BOSON | US$0,1021 | -1,28% | 30,33% | US$15.178.045 | US$2.484.168 | 148.694.454 BOSON |
| 1008 |  UNS TOKEN UNS | US$0,1435 | 0,01% | 1,00% | US$15.155.954 | US$1,81 | 105.604.200 UNS |
| 1009 |  AIVille Governance Token AIV | US$0,005455 | 0,08% | 5,35% | US$15.149.527 | US$275.373 | 2.777.160.000 AIV |
| 1010 |  MemeFi MEMEFI | US$0,001515 | -0,14% | -4,52% | US$15.152.408 | US$10.568.149 | 10.000.000.000 MEMEFI |
| 1011 |  Alkimi ADS | US$0,06382 | -9,44% | -28,29% | US$15.125.923 | US$77.898,82 | 236.991.084 ADS |
| 1012 |  Balance EPT | US$0,005314 | -0,27% | 23,14% | US$14.988.016 | US$11.469.151 | 2.820.325.758 EPT |
| 1013 |  Magpie MGP | US$0,03132 | 1,89% | 0,26% | US$15.035.711 | US$1.826,96 | 480.009.153 MGP |
| 1014 |  Manyu MANYU | US$0,00000002000 | 0,45% | -16,91% | US$15.005.469 | US$2.035.998 | 1.000.000.000.000.000 MANYU |
| 1015 |  ParaSwap PSP | US$0,02010 | -1,75% | -12,96% | US$14.975.177 | US$122.882 | 744.976.909 PSP |
| 1016 |  Rezor RZR | US$0,0003678 | 0,39% | 13,88% | US$14.946.242 | US$850.771 | 40.642.041.188 RZR |
| 1017 |  SORA XOR | - | -17,86% | -49,64% | US$13.719.821 | US$19.983,31 | 24.456.009.585.676.146.180.096 XOR |
| 1018 |  Tranchess CHESS | US$0,07270 | 2,90% | 0,74% | US$14.875.426 | US$3.762.211 | 204.605.958 CHESS |
| 1019 |  Vara Network VARA | US$0,003580 | 1,47% | -2,59% | US$14.872.218 | US$205.303 | 4.153.748.975 VARA |
| 1020 |  Venus LINK vLINK | US$0,4802 | 2,17% | -0,54% | US$14.840.465 | - | 30.907.312 vLINK |
| 1021 |  RETARDIO RETARDIO | US$0,01522 | 0,46% | -7,45% | US$14.848.155 | US$704.650 | 975.671.265 RETARDIO |
| 1022 |  Giant Mammoth GMMT | US$0,008506 | 4,62% | -11,45% | US$14.576.472 | US$535.133 | 1.713.747.017 GMMT |
| 1023 |  Brickken BKN | US$0,1832 | -1,71% | -5,97% | US$14.753.411 | US$1.801.190 | 80.512.550 BKN |
| 1024 |  Boost BOOST | US$0,09637 | -12,60% | 0,00% | US$14.573.035 | US$51.831.172 | 151.220.000 BOOST |
| 1025 |  Beefy BIFI | US$183,84 | 1,56% | -1,19% | US$14.707.231 | US$422.598 | 80.000 BIFI |
| 1026 |  GOLDAO GOLDAO | US$0,02038 | 0,34% | 5,50% | US$14.702.992 | US$6.821,07 | 721.539.762 GOLDAO |
| 1027 |  Startup STARTUP | US$0,01472 | 2,52% | 98,75% | US$14.574.318 | US$1.802.086 | 990.283.640 STARTUP |
| 1028 |  cheqd CHEQ | US$0,02272 | 13,25% | 13,20% | US$14.597.985 | US$610.152 | 642.492.815 CHEQ |
| 1029 |  MCOIN MCOIN | US$0,08212 | 1,89% | 8,44% | US$14.535.286 | US$382.636 | 177.000.000 MCOIN |
| 1030 |  Cook Finance COOK | US$0,01624 | 37,03% | 42,36% | US$14.186.269 | US$131.747 | 873.630.735 COOK |
| 1031 |  INFINIT IN | US$0,06326 | 5,16% | -11,78% | US$14.444.989 | US$31.486.857 | 228.333.333 IN |
| 1032 |  RichQUACK.com QUACK | - | 1,52% | 1,92% | US$14.482.063 | US$123.003 | 44.085.961.274.152.304 QUACK |
| 1033 |  LooksRare LOOKS | US$0,01444 | -1,11% | -1,88% | US$14.435.806 | US$2.388.374 | 999.941.673 LOOKS |
| 1034 |  Suku SUKU | US$0,02947 | -1,45% | 0,88% | US$14.374.043 | US$277.769 | 487.695.293 SUKU |
| 1035 |  NetMind Token NMT | US$0,4310 | 3,39% | 17,89% | US$14.417.003 | US$3.738.799 | 33.450.208 NMT |
| 1036 |  ROGin AI ROG | US$0,2137 | -0,19% | 0,16% | US$14.318.711 | US$47.683,74 | 66.989.874 ROG |
| 1037 |  TokenFi TOKEN | US$0,01431 | 11,93% | 13,83% | US$14.314.016 | US$9.118.031 | 1.000.019.789 TOKEN |
| 1038 |  Obol OBOL | US$0,1175 | 3,01% | 5,28% | US$14.216.377 | US$7.373.737 | 121.000.000 OBOL |
| 1039 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 5,11% | -0,78% | US$14.158.138 | US$1.070.466 | 420.684.354.244.576 PEIPEI |
| 1040 |  Save SAVE | US$0,3105 | 2,18% | 3,04% | US$14.180.138 | US$611,79 | 45.662.843 SAVE |
| 1041 |  KiboShib KIBSHI | US$0,00001412 | 1,65% | -9,67% | US$14.122.725 | US$183.458 | 1.000.000.000.000 KIBSHI |
| 1042 |  AstraAI ASTRA | US$1,46 | 0,37% | -12,83% | US$14.048.899 | US$112.030 | 9.600.000 ASTRA |
| 1043 |  Voxies VOXEL | US$0,05680 | 5,68% | -0,14% | US$13.992.864 | US$14.987.026 | 246.352.481 VOXEL |
| 1044 |  0x0.ai 0x0 | US$0,01618 | -0,94% | -12,32% | US$14.051.602 | US$111.675 | 868.563.455 0x0 |
| 1045 |  GamerCoin GHX | US$0,02153 | 2,15% | 3,80% | US$13.991.771 | US$458.685 | 649.965.123 GHX |
| 1046 |  HOSKY Token HOSKY | US$0,00000006000 | 1,09% | -0,32% | US$13.894.871 | US$143.271 | 227.999.999.999.931 HOSKY |
| 1047 |  GameFi.org GAFI | US$1,26 | -0,40% | 2,14% | US$13.778.481 | US$286.621 | 10.945.063 GAFI |
| 1048 |  Luna by Virtuals LUNA | US$0,01372 | 0,62% | 4,31% | US$13.721.921 | US$45.385,91 | 1.000.000.000 LUNA |
| 1049 |  EstateX ESX | US$0,01448 | 0,21% | -2,22% | US$13.735.215 | US$4.393.207 | 948.881.137 ESX |
| 1050 |  San Chan SAN | US$0,01456 | 13,14% | -13,46% | US$13.719.354 | US$606.940 | 941.964.975 SAN |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.