Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZEON ZEON | US$0,0003463 | -0,01% | -31,47% | US$10.571.204 | US$16,01 | 30.529.000.000 ZEON |
| 1152 |  Wexo WEXO | US$0,03595 | 4,66% | 3,98% | US$10.541.569 | US$167.182 | 293.192.189 WEXO |
| 1153 |  Tanssi TANSSI | US$0,04605 | 3,39% | 14,72% | US$10.449.048 | US$8.860.469 | 226.885.369 TANSSI |
| 1154 |  SP500 tokenized ETF (xStock) SPYX | US$653,00 | 0,31% | 1,45% | US$10.447.415 | US$2.498.025 | 15.999 SPYX |
| 1155 |  CateCoin CATE | US$0,0000001800 | -5,84% | -9,27% | US$10.423.634 | US$2.922.760 | 57.273.090.946.281 CATE |
| 1156 |  Opus OPUS | US$0,01035 | 5,90% | 15,38% | US$10.350.085 | US$190.157 | 999.937.207 OPUS |
| 1157 |  SatLayer SLAY | US$0,02346 | -5,43% | 16,60% | US$10.347.941 | US$37.593.734 | 441.000.000 SLAY |
| 1158 |  PAID PAID | US$0,02010 | -2,43% | -2,96% | US$10.345.606 | US$69.361,54 | 514.699.292 PAID |
| 1159 |  MiraclePlay MPT | US$0,01005 | -1,30% | -1,51% | US$10.314.881 | US$471.593 | 1.025.928.026 MPT |
| 1160 |  Cycle Network CYC | US$0,06782 | 11,29% | -20,21% | US$10.307.993 | US$13.260.293 | 152.000.000 CYC |
| 1161 |  Propbase PROPS | US$0,02314 | 0,46% | -8,15% | US$10.260.281 | US$3.458.263 | 443.456.869 PROPS |
| 1162 |  Quidax Token QDX | US$0,1331 | 0,60% | 1,76% | US$10.246.055 | US$151.462 | 77.000.000 QDX |
| 1163 |  Hifi Finance HIFI | US$0,07220 | 24,97% | 8,67% | US$10.244.541 | US$103.891.622 | 141.885.901 HIFI |
| 1164 |  DOWGE DJI6930 | US$0,01022 | 5,03% | 3,49% | US$10.217.241 | US$714.109 | 999.978.625 DJI6930 |
| 1165 |  U2U Network U2U | US$0,006639 | 0,71% | -1,50% | US$10.131.464 | US$425.476 | 1.526.009.637 U2U |
| 1166 |  Skate SKATE | US$0,04736 | 6,65% | 15,14% | US$10.103.189 | US$7.188.556 | 213.305.283 SKATE |
| 1167 |  Pkoin PKOIN | US$0,7225 | 1,24% | -4,73% | US$10.059.791 | US$58.505,45 | 13.924.177 PKOIN |
| 1168 |  Jager Hunter JAGER | - | 13,49% | -5,72% | US$10.053.907 | US$884.001 | 13.654.580.551.066.630 JAGER |
| 1169 |  r/CryptoCurrency Moons MOON | US$0,09428 | -4,20% | -1,87% | US$10.067.393 | US$82.258,17 | 106.776.318 MOON |
| 1170 |  Counterparty XCP | US$3,87 | -1,52% | 4,09% | US$10.023.219 | US$1,55 | 2.590.958 XCP |
| 1171 |  U U | US$0,01005 | 0,85% | -19,10% | US$9.982.976 | US$1.592.978 | 993.349.996 U |
| 1172 |  The Root Network ROOT | US$0,002683 | 0,02% | -4,18% | US$9.973.934 | US$899.870 | 3.717.423.438 ROOT |
| 1173 |  Alvara Protocol ALVA | US$0,1316 | -2,34% | -11,48% | US$9.961.917 | US$389.266 | 75.672.343 ALVA |
| 1174 |  Aventus AVT | US$1,64 | 2,54% | 0,19% | US$9.845.987 | US$249.460 | 6.000.000 AVT |
| 1175 |  Cointel COLS | US$0,02489 | -0,85% | -37,50% | US$9.957.309 | US$2.240.502 | 400.000.000 COLS |
| 1176 |  Nimiq NIM | US$0,0007380 | 2,23% | -3,86% | US$9.879.820 | US$234.529 | 13.387.359.466 NIM |
| 1177 |  Venus LTC vLTC | US$2,39 | 4,88% | 3,99% | US$9.885.725 | - | 4.142.378 vLTC |
| 1178 |  SIGMA SIGMA | US$0,01091 | 4,38% | 8,18% | US$9.820.736 | US$1.235.725 | 899.849.203 SIGMA |
| 1179 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002393 | -0,11% | -7,22% | US$9.775.007 | US$6.147.257 | 408.508.097.037 MOODENG |
| 1180 |  Pirate Nation PIRATE | US$0,03227 | 0,00% | -6,08% | US$9.805.511 | US$470.486 | 303.811.690 PIRATE |
| 1181 |  MON MON | US$0,01700 | 0,57% | -5,51% | US$9.777.659 | US$634.790 | 575.156.915 MON |
| 1182 |  KoKoK The Roach KOKOK | US$0,04839 | -8,58% | -14,01% | US$9.677.116 | US$3.378.014 | 199.996.435 KOKOK |
| 1183 |  MEVerse MEV | US$0,005589 | -0,23% | -3,02% | US$9.650.807 | US$429.674 | 1.726.645.036 MEV |
| 1184 |  dHedge DAO DHT | US$0,1768 | -3,12% | 1,03% | US$9.610.872 | US$3.524,69 | 54.373.536 DHT |
| 1185 |  Cratos CRTS | US$0,0001950 | 0,49% | 1,98% | US$9.613.281 | US$112.472 | 49.299.676.745 CRTS |
| 1186 |  SpaceChain SPC | US$0,03128 | -1,45% | -2,03% | US$9.608.320 | US$1.004,42 | 307.182.730 SPC |
| 1187 |  Smog SMOG | US$0,01233 | 2,11% | 1,35% | US$9.606.938 | US$1.702,56 | 778.999.968 SMOG |
| 1188 |  Everclear CLEAR | US$0,01766 | -0,89% | 7,92% | US$9.582.623 | US$177.734 | 542.702.541 CLEAR |
| 1189 |  VAIOT VAI | US$0,02476 | 2,26% | 7,15% | US$9.642.410 | US$108.744 | 389.400.000 VAI |
| 1190 |  SwarmNode.ai SNAI | US$0,009528 | -2,36% | -14,65% | US$9.527.097 | US$1.424.149 | 999.953.300 SNAI |
| 1191 |  Origin Dollar OUSD | US$0,9997 | 0,01% | 0,02% | US$9.515.478 | US$60.694,13 | 9.518.269 OUSD |
| 1192 |  Taraxa TARA | US$0,001677 | 0,20% | -2,07% | US$9.476.464 | US$349.453 | 5.650.442.868 TARA |
| 1193 |  Allo RWA | US$0,005267 | 2,94% | 10,29% | US$9.480.033 | US$2.040.809 | 1.800.000.000 RWA |
| 1194 |  Camino Network CAM | US$0,02894 | -0,13% | -15,43% | US$9.418.533 | US$70.313,99 | 325.415.728 CAM |
| 1195 |  Omnity Convertible Token OCT | US$0,09365 | -4,34% | 15,98% | US$9.365.125 | US$276.038 | 100.000.000 OCT |
| 1196 |  Aragon ANT | US$0,2153 | -4,65% | -16,03% | US$9.298.593 | - | 43.192.488 ANT |
| 1197 |  LumiWave LWA | US$0,01207 | 1,57% | -1,40% | US$9.294.001 | US$1.975.077 | 770.075.466 LWA |
| 1198 |  Peercoin PPC | US$0,3101 | 3,47% | 3,00% | US$9.233.418 | US$69.271,57 | 29.772.797 PPC |
| 1199 |  Dione Protocol DIONE | US$0,0007987 | 3,67% | 19,43% | US$9.205.192 | US$73.994,10 | 11.525.980.080 DIONE |
| 1200 |  AC Milan Fan Token ACM | US$0,9316 | 0,90% | 2,18% | US$9.101.828 | US$2.828.940 | 9.769.858 ACM |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.