Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Phoenix PHNIX | US$0,00002288 | -1,42% | 37,36% | US$12.127.245 | US$230.005 | 529.999.110.198 PHNIX |
| 1102 |  Defigram DFG | US$1,20 | -0,01% | -0,06% | US$12.014.959 | - | 10.000.000 DFG |
| 1103 |  Public Masterpiece Token PMT | US$0,1025 | 0,94% | 1,04% | US$11.968.311 | US$267.031 | 116.724.121 PMT |
| 1104 |  Zeta ZEX | US$0,06322 | -0,24% | 4,41% | US$11.870.830 | US$1.118.532 | 187.769.676 ZEX |
| 1105 |  Bitcoin Gold BTG | US$0,6752 | -8,44% | 29,41% | US$11.825.109 | US$11.464,35 | 17.513.924 BTG |
| 1106 |  Lorenzo Protocol BANK | US$0,06782 | 1,21% | 3,92% | US$11.845.055 | US$9.767.850 | 174.646.980 BANK |
| 1107 |  FC Porto Fan Token PORTO | US$1,04 | 0,29% | 7,71% | US$11.775.543 | US$3.557.299 | 11.328.206 PORTO |
| 1108 |  Manchester City Fan Token CITY | US$1,05 | 0,95% | 4,35% | US$11.680.720 | US$16.916.774 | 11.139.046 CITY |
| 1109 |  Alaya Governance Token AGT | US$0,006982 | 25,68% | 53,35% | US$11.944.849 | US$14.868.969 | 1.710.833.333 AGT |
| 1110 |  NATIX Network NATIX | US$0,0007218 | 3,18% | -3,46% | US$11.645.307 | US$186.991 | 16.132.952.900 NATIX |
| 1111 |  New XAI gork gork | US$0,01163 | -2,07% | 18,03% | US$11.625.164 | US$12.391.194 | 999.993.896 gork |
| 1112 |  Ultiverse ULTI | US$0,001677 | -4,61% | -20,16% | US$11.694.755 | US$11.992.601 | 6.972.223.321 ULTI |
| 1113 |  Hosico HOSICO | US$0,01158 | -8,66% | 2,64% | US$11.580.061 | US$1.290.609 | 999.998.320 HOSICO |
| 1114 |  Starpower STAR | US$0,06327 | 39,56% | 0,00% | US$11.655.037 | US$3.633.146 | 184.200.000 STAR |
| 1115 |  Odos ODOS | US$0,005595 | -1,28% | -6,87% | US$11.563.172 | US$1.335.271 | 2.066.650.100 ODOS |
| 1116 |  S.S. Lazio Fan Token LAZIO | US$0,9513 | 1,79% | 4,31% | US$11.532.534 | US$2.676.046 | 12.122.919 LAZIO |
| 1117 |  WAGMI Games WAGMIGAMES | US$0,000005250 | 2,37% | -9,03% | US$11.558.730 | US$381.659 | 2.200.000.000.000 WAGMIGAMES |
| 1118 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$652,71 | 0,22% | 1,44% | US$11.511.597 | US$2.189.228 | 17.637 SPYon |
| 1119 |  Light LIGHT | US$0,02327 | -21,62% | -29,33% | US$11.495.825 | US$1.755.083 | 493.974.127 LIGHT |
| 1120 |  Cryptex Finance CTX | US$1,52 | 4,92% | 2,27% | US$11.484.881 | US$4.905.625 | 7.573.189 CTX |
| 1121 |  GYEN GYEN | US$0,005457 | 4,12% | -14,86% | US$11.453.754 | US$46,56 | 2.098.780.833 GYEN |
| 1122 |  StreamerCoin STREAMER | US$0,01214 | 281,80% | 0,00% | US$12.139.805 | US$12.615.325 | 1.000.000.000 STREAMER |
| 1123 |  Oobit OBT | US$0,01141 | -6,32% | -1,89% | US$11.411.735 | US$71.105,59 | 1.000.000.000 OBT |
| 1124 |  Rezerve Money RZR | US$13,35 | -0,28% | 2,94% | US$11.369.396 | US$11.028,74 | 851.584 RZR |
| 1125 |  Pitbull PIT | - | -0,12% | 7,62% | US$11.339.520 | US$128.934 | 40.192.158.063.660.000 PIT |
| 1126 |  Numbers Protocol NUM | US$0,01360 | 3,76% | -4,97% | US$11.282.094 | US$1.821.662 | 829.632.333 NUM |
| 1127 |  MATH MATH | US$0,09830 | 1,04% | -7,02% | US$11.241.355 | US$226.178 | 114.356.164 MATH |
| 1128 |  Aura Finance AURA | US$0,1629 | 1,17% | -11,72% | US$11.228.185 | US$5.152,79 | 68.914.065 AURA |
| 1129 |  Tectonic TONIC | US$0,00000005000 | -1,50% | -6,43% | US$11.184.951 | US$31.191,82 | 247.733.879.909.099 TONIC |
| 1130 |  Zypher Network POP | US$0,007817 | 0,00% | 0,00% | US$11.253.332 | US$37.157.533 | 1.439.583.333 POP |
| 1131 |  NodeOps NODE | US$0,08388 | 1,22% | -15,51% | US$11.188.599 | US$18.301.691 | 133.390.828 NODE |
| 1132 |  WeBuy WE | US$0,03076 | 2,15% | 1,97% | US$11.136.969 | US$7.935,27 | 362.031.240 WE |
| 1133 |  NUMINE NUMI | US$0,09718 | 0,49% | -5,93% | US$11.119.589 | US$6.462.120 | 114.425.010 NUMI |
| 1134 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001613 | -10,30% | 0,58% | US$11.126.949 | US$9.901.169 | 69.000.000.000 JYAI |
| 1135 |  XSGD XSGD | US$0,7793 | 0,01% | 0,38% | US$11.076.416 | US$780.376 | 14.212.760 XSGD |
| 1136 |  Dora Factory DORA | US$0,02050 | -0,42% | -1,54% | US$11.015.488 | US$2.015.285 | 537.277.116 DORA |
| 1137 |  Colony CLY | US$0,09762 | 10,79% | 18,40% | US$11.002.535 | US$109.062 | 112.705.456 CLY |
| 1138 |  Veno Finance VNO | US$0,02301 | -2,92% | -10,34% | US$10.919.232 | US$313.315 | 474.514.554 VNO |
| 1139 |  Splintershards SPS | US$0,008208 | 0,62% | -2,37% | US$10.899.878 | US$31.137,64 | 1.327.940.171 SPS |
| 1140 |  Diamond DMD | US$2,80 | 2,79% | 2,80% | US$10.869.996 | US$21.329,78 | 3.878.079 DMD |
| 1141 |  SHPING SHPING | US$0,004728 | 1,08% | 1,05% | US$10.812.555 | US$77.095,44 | 2.286.791.464 SHPING |
| 1142 |  InfinitiCoin INCO | US$0,01082 | 0,26% | -0,37% | US$10.819.862 | US$3.562.504 | 1.000.000.000 INCO |
| 1143 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01084 | -5,33% | 6,30% | US$10.842.355 | US$5.022.773 | 1.000.000.000 BROCCOLI |
| 1144 |  Central African Republic Meme CAR | US$0,01080 | 2,35% | 8,10% | US$10.767.591 | US$744.897 | 996.964.693 CAR |
| 1145 |  Wall Street Pepe WEPE | US$0,00005389 | 1,57% | -7,19% | US$10.777.563 | US$221.521 | 200.000.000.000 WEPE |
| 1146 |  STUFF.io STUFF | US$0,004053 | 1,15% | 4,41% | US$10.762.102 | US$18.255,47 | 2.655.479.062 STUFF |
| 1147 |  MileVerse MVC | US$0,003891 | 0,47% | 4,08% | US$10.743.749 | US$95.296,21 | 2.761.029.999 MVC |
| 1148 |  Augur REP | US$0,9741 | 2,31% | -6,88% | US$10.714.981 | US$44.909,02 | 11.000.000 REP |
| 1149 |  Rupiah Token IDRT | US$0,00006137 | 0,15% | 0,11% | US$10.669.731 | US$2.331,17 | 173.856.905.811 IDRT |
| 1150 |  Stake DAO SDT | US$0,4446 | 2,04% | -3,07% | US$10.625.369 | US$20.519,00 | 23.896.735 SDT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.