Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WELF WELF | US$0,6594 | 1,80% | 13,29% | US$7.066.778 | US$126.483 | 10.717.456 WELF |
| 1302 |  Pluton PLU | US$0,4870 | -2,58% | -2,57% | US$7.061.784 | US$17.717,80 | 14.500.000 PLU |
| 1303 |  Streamflow STREAM | US$0,05216 | 0,09% | 0,34% | US$7.048.701 | US$116.135 | 135.126.607 STREAM |
| 1304 |  Laqira Protocol LQR | US$0,07928 | -1,05% | -9,35% | US$7.025.694 | US$353.565 | 88.623.954 LQR |
| 1305 |  Venus DAI vDAI | US$0,02560 | 0,00% | 0,07% | US$7.027.023 | - | 274.537.625 vDAI |
| 1306 |  Shrapnel SHRAP | US$0,003798 | 3,35% | -1,45% | US$7.002.248 | US$157.251 | 1.843.625.774 SHRAP |
| 1307 |  Delabs Games DELABS | US$0,009339 | 4,02% | 6,39% | US$7.007.370 | US$998.909 | 750.300.000 DELABS |
| 1308 |  Mistery On Cro MERY | US$0,00001685 | -0,39% | -19,99% | US$6.914.945 | US$79.492,85 | 410.278.633.249 MERY |
| 1309 |  Hyperbot BOT | US$0,05540 | -0,06% | 20,75% | US$6.971.546 | US$4.607.995 | 125.833.333 BOT |
| 1310 |  Hacken Token HAI | US$0,008340 | 5,47% | -7,70% | US$6.950.218 | US$52.027,30 | 833.348.408 HAI |
| 1311 |  Hyperion RION | US$0,3710 | 3,14% | -6,88% | US$6.910.393 | US$2.101.191 | 18.625.756 RION |
| 1312 |  Retard Finder Coin RFC | US$0,007199 | 2,46% | -7,55% | US$6.922.139 | US$1.605.140 | 961.550.031 RFC |
| 1313 |  KAN KAN | US$0,0007147 | 0,93% | 0,52% | US$6.920.929 | US$106.126 | 9.684.238.360 KAN |
| 1314 |  Dragonchain DRGN | US$0,01833 | -22,52% | -23,00% | US$6.797.019 | US$86.977,08 | 370.772.651 DRGN |
| 1315 |  Dvision Network DVI | US$0,006873 | -0,37% | -7,67% | US$6.872.598 | US$157.927 | 1.000.000.000 DVI |
| 1316 |  Aleph Zero AZERO | US$0,02578 | -0,74% | 15,72% | US$6.877.387 | US$275.385 | 266.778.951 AZERO |
| 1317 |  Rizzmas RIZZMAS | US$0,00001374 | -3,34% | -21,63% | US$6.833.075 | US$282.418 | 497.317.755.864 RIZZMAS |
| 1318 |  Cellframe CELL | US$0,2404 | 2,63% | 6,43% | US$6.875.765 | US$333.983 | 28.599.168 CELL |
| 1319 |  Space Nation Oikos OIK | US$0,03141 | -6,82% | -37,44% | US$6.811.746 | US$937.784 | 216.885.000 OIK |
| 1320 |  Self Chain SLF | US$0,04222 | 71,13% | 12,67% | US$7.050.495 | US$317.404.722 | 167.000.000 SLF |
| 1321 |  FEED EVERY GORILLA FEG | US$0,00008068 | -5,45% | -7,38% | US$6.822.597 | US$407.594 | 84.559.897.985 FEG |
| 1322 |  Billy (Bitcoin) BILLY | US$0,006735 | -1,87% | -11,78% | US$6.734.635 | US$10.126,56 | 1.000.000.000 BILLY |
| 1323 |  BONDEX BDXN | US$0,04246 | 5,26% | -1,41% | US$6.793.083 | US$7.177.659 | 160.000.000 BDXN |
| 1324 |  World3 WAI | US$0,04995 | 2,08% | -14,64% | US$6.743.018 | US$7.564.020 | 135.000.000 WAI |
| 1325 |  Giants Protocol G | US$0,0002315 | 2,36% | -4,06% | US$6.693.621 | US$32.671,20 | 28.913.927.966 G |
| 1326 |  StablR USD USDR | US$0,9982 | -0,13% | -0,06% | US$6.693.785 | US$34.236.596 | 6.706.138 USDR |
| 1327 |  Mindfak By Matt Furie MINDFAK | US$0,009709 | 16,43% | 26,67% | US$6.699.249 | US$6.864.601 | 690.000.000 MINDFAK |
| 1328 |  Tarot TAROT | US$0,09888 | 0,63% | -1,73% | US$6.694.413 | US$28.035,96 | 67.700.000 TAROT |
| 1329 |  Hathor HTR | US$0,01340 | 2,74% | 0,21% | US$6.682.862 | US$374.831 | 498.552.315 HTR |
| 1330 |  Fluence FLT | US$0,03245 | 0,54% | 0,39% | US$6.678.440 | US$220.145 | 205.785.851 FLT |
| 1331 |  Prosper PROS | US$0,1294 | -7,40% | -32,12% | US$6.650.119 | US$187.982 | 51.394.815 PROS |
| 1332 |  Guild of Guardians GOG | US$0,008556 | -0,34% | -6,38% | US$6.639.290 | US$163.209 | 775.967.341 GOG |
| 1333 |  Sensay SNSY | US$0,001274 | 9,13% | 6,85% | US$6.633.274 | US$489.548 | 5.205.827.044 SNSY |
| 1334 |  KLAYswap Protocol KSP | US$0,08315 | 0,63% | 5,81% | US$6.594.887 | US$337,05 | 79.315.686 KSP |
| 1335 |  Boop BOOP | US$0,02166 | 0,82% | -2,77% | US$6.594.882 | US$792.345 | 304.527.378 BOOP |
| 1336 |  Arianee ARIA20 | US$0,06104 | 0,32% | -3,96% | US$6.562.830 | - | 107.521.813 ARIA20 |
| 1337 |  Strawberry AI BERRY | US$0,06546 | -1,55% | -1,99% | US$6.546.011 | US$42.918,96 | 100.000.000 BERRY |
| 1338 |  BlackFort Exchange Network BXN | US$0,001457 | -0,23% | -11,23% | US$6.542.892 | US$497.737 | 4.489.589.680 BXN |
| 1339 |  Radiant RXD | US$0,0004610 | 7,05% | 26,33% | US$6.522.940 | US$136.045 | 14.151.195.940 RXD |
| 1340 |  RocketX exchange RVF | US$0,06931 | 0,53% | -3,71% | US$6.493.960 | US$2.716,89 | 93.691.309 RVF |
| 1341 |  ALTAVA TAVA | US$0,009316 | -4,27% | 4,41% | US$6.482.490 | US$1.125.155 | 695.877.944 TAVA |
| 1342 |  Mumu the Bull (SOL) MUMU | US$0,000002830 | 6,99% | 4,46% | US$6.451.382 | US$536.032 | 2.283.204.416.985 MUMU |
| 1343 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,08% | US$6.405.941 | US$43.204,28 | 27.258.765 EMRX |
| 1344 |  Qubit QBIT | US$0,006447 | -4,97% | -25,27% | US$6.398.772 | US$117.082 | 992.500.000 QBIT |
| 1345 |  ZKWASM ZKWASM | US$0,06237 | 5,94% | -2,33% | US$6.375.205 | US$2.073.854 | 102.222.222 ZKWASM |
| 1346 |  Upland (SPARKLET) SPARKLET | US$0,02923 | 0,56% | 4,18% | US$6.330.872 | US$306.121 | 216.591.347 SPARKLET |
| 1347 |  fanC FANC | US$0,004377 | 1,71% | -2,48% | US$6.335.986 | US$411.844 | 1.447.662.116 FANC |
| 1348 |  HELLO Labs HELLO | US$0,008653 | 0,01% | -4,42% | US$6.330.396 | US$514.068 | 731.580.754 HELLO |
| 1349 |  MAGA (magamemecoin.com) TRUMP | US$0,1435 | 2,53% | -3,24% | US$6.313.136 | US$12.732,34 | 43.997.357 TRUMP |
| 1350 |  Spectral SPEC | US$0,4478 | 0,32% | -0,92% | US$6.316.611 | US$1.407.480 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.