Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mode MODE | US$0,001736 | -0,18% | -7,84% | US$4.340.819 | US$1.447.149 | 2.500.000.009 MODE |
| 1502 |  GameGPT DUEL | US$0,0005173 | 8,63% | -3,34% | US$4.340.446 | US$182.191 | 8.390.692.732 DUEL |
| 1503 |  Tottenham Hotspur Fan Token SPURS | US$0,4371 | -0,25% | -0,35% | US$4.327.602 | US$659.510 | 9.899.817 SPURS |
| 1504 |  DeFi Kingdoms JEWEL | US$0,03795 | 6,54% | 2,54% | US$4.308.303 | - | 113.537.457 JEWEL |
| 1505 |  ideax IDX | US$0,004632 | 1,02% | 8,54% | US$4.316.466 | US$24.161,65 | 931.803.327 IDX |
| 1506 |  Dingocoin DINGO | US$0,00003723 | -0,94% | -3,26% | US$4.277.517 | US$252.857 | 114.882.068.752 DINGO |
| 1507 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,37% | 1,29% | US$4.255.084 | US$137.281 | 469.000.000.000.000 PEPE2.0 |
| 1508 |  Shido ETH SHIDO | US$0,0002382 | 25,84% | 63,62% | US$4.244.502 | US$46.018,05 | 17.822.020.720 SHIDO |
| 1509 |  Smoking Chicken Fish SCF | US$0,004245 | 4,17% | -0,88% | US$4.244.940 | US$918.758 | 999.910.648 SCF |
| 1510 |  PRIZM PZM | US$0,0009657 | 0,49% | 4,90% | US$4.220.390 | US$53,18 | 4.370.103.000 PZM |
| 1511 |  SHIBA INU SHIB | US$0,00000001000 | -1,02% | -5,63% | US$4.221.381 | US$21.559,06 | 674.075.046.913.371 SHIB |
| 1512 |  Pwease PWEASE | US$0,004202 | -5,46% | -20,45% | US$4.202.137 | US$727.994 | 999.923.144 PWEASE |
| 1513 |  Mysterium MYST | US$0,2101 | 2,27% | 4,60% | US$4.208.533 | US$40.840,20 | 20.033.628 MYST |
| 1514 |  Butthole Coin BHC | US$0,004207 | 4,43% | 1,18% | US$4.206.900 | US$1.508.286 | 999.982.618 BHC |
| 1515 |  Dejitaru Tsuka TSUKA | US$0,004208 | -2,28% | -6,82% | US$4.207.643 | US$62.967,38 | 1.000.000.000 TSUKA |
| 1516 |  MILLI MILLI | US$0,00001598 | 2,55% | 31,22% | US$4.203.903 | US$80.178,50 | 263.000.052.729 MILLI |
| 1517 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1518 |  Fric FRIC | US$0,004185 | 5,19% | -13,83% | US$4.184.920 | US$374.715 | 999.992.771 FRIC |
| 1519 |  Silencio SLC | US$0,0002441 | 2,14% | 77,97% | US$4.253.369 | US$302.674 | 17.427.933.245 SLC |
| 1520 |  Hydra HYDRA | US$0,1446 | -1,69% | -4,72% | US$4.177.356 | US$71.263,70 | 28.896.277 HYDRA |
| 1521 |  DeFi DEFI | US$0,002391 | 1,14% | 1,63% | US$4.172.986 | US$456.733 | 1.745.593.968 DEFI |
| 1522 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,28 | -0,14% | 1,48% | US$4.161.763 | US$775.467 | 45.099 EFAon |
| 1523 |  BRN Metaverse BRN | US$0,1484 | 2,60% | 2,30% | US$4.161.329 | US$390.131 | 28.049.845 BRN |
| 1524 |  ARC ARC | US$0,004507 | 4,50% | 25,01% | US$4.158.671 | US$23.444,80 | 922.619.290 ARC |
| 1525 |  Coupon Assets CA | US$0,4296 | 2,33% | 0,37% | US$4.155.199 | US$4.914.112 | 9.671.260 CA |
| 1526 |  ORBIT GRIFT | US$0,004147 | -1,40% | -2,39% | US$4.145.989 | US$2.679.373 | 999.684.370 GRIFT |
| 1527 |  MicroBitcoin MBC | US$0,00007477 | -5,03% | -25,68% | US$4.143.353 | US$479.523 | 55.414.186.121 MBC |
| 1528 |  Emorya Finance EMR | US$0,004939 | 2,99% | 7,39% | US$4.136.599 | US$87.784,96 | 837.613.136 EMR |
| 1529 |  Byte BYTE | US$0,000004280 | -0,36% | -2,59% | US$4.128.681 | US$53.963,29 | 964.467.033.477 BYTE |
| 1530 |  Decubate DCB | US$0,01088 | -0,24% | -0,10% | US$4.133.352 | US$150.929 | 380.028.488 DCB |
| 1531 |  Project WITH WIKEN | US$0,003893 | 0,62% | 5,20% | US$4.099.574 | US$18.129,44 | 1.053.023.953 WIKEN |
| 1532 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$143,27 | 0,71% | 1,52% | US$4.102.013 | US$826.384 | 28.632 ITOTon |
| 1533 |  Sabai Protocol SABAI | US$0,007639 | 2,58% | -5,68% | US$4.085.473 | US$118.114 | 534.801.607 SABAI |
| 1534 |  Beam BEAM | US$0,02706 | 0,17% | 0,84% | US$4.079.229 | US$90.770,85 | 150.753.560 BEAM |
| 1535 |  LABUBU ETH LABUBU | US$0,004075 | 1,57% | 22,26% | US$4.075.055 | US$7.453.415 | 1.000.000.000 LABUBU |
| 1536 |  Efinity Token EFI | US$0,04671 | 0,01% | -0,02% | US$4.059.388 | - | 86.915.139 EFI |
| 1537 |  XOCIETY XO | US$0,005414 | -1,14% | -10,87% | US$4.060.723 | US$229.469 | 750.000.000 XO |
| 1538 |  Rain Coin RAIN | US$4,07 | 0,95% | -0,53% | US$4.074.385 | US$7.902,29 | 1.000.000 RAIN |
| 1539 |  PARSIQ PRQ | US$0,01298 | 4,76% | -10,10% | US$4.027.899 | US$74.469,32 | 310.256.872 PRQ |
| 1540 |  Akita Inu AKITA | US$0,00000006000 | 2,03% | -1,60% | US$4.023.998 | US$150.781 | 68.071.541.209.831 AKITA |
| 1541 |  Warped Games WARPED | US$0,0006963 | -0,29% | -7,49% | US$4.019.626 | - | 5.773.161.331 WARPED |
| 1542 |  Gorilla GORILLA | US$0,004011 | -0,10% | 0,92% | US$4.010.924 | US$735.957 | 1.000.000.000 GORILLA |
| 1543 |  apM Coin APM | US$0,002633 | 0,20% | 2,76% | US$4.003.077 | US$75.179,12 | 1.520.400.320 APM |
| 1544 |  Freedom Dollar FUSD | US$1,0000 | -0,02% | -0,06% | US$3.999.901 | US$1.792.653 | 4.000.000 FUSD |
| 1545 |  Rejuve.AI RJV | US$0,005195 | 2,24% | 4,90% | US$3.995.471 | US$415.954 | 769.066.651 RJV |
| 1546 |  BitShares BTS | US$0,001333 | 0,05% | 1,56% | US$3.991.762 | US$79.729,82 | 2.995.060.000 BTS |
| 1547 |  Reploy RAI | US$0,3942 | 3,00% | -0,02% | US$3.941.641 | US$810.878 | 10.000.000 RAI |
| 1548 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,80% | -0,01% | US$3.939.551 | US$71.136,04 | 310.000.000.000.000 OMNOM |
| 1549 |  ICHI ICHI | US$0,4204 | 0,31% | -0,90% | US$3.940.944 | - | 9.373.581 ICHI |
| 1550 |  Kima Network KIMA | US$0,06042 | -0,42% | -12,39% | US$3.916.635 | US$249.916 | 64.820.372 KIMA |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.