Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LORDS LORDS | US$0,01515 | -8,09% | 4,79% | US$3.233.446 | - | 213.425.189 LORDS |
| 1652 |  TRVL (Dtravel) TRVL | US$0,007766 | 3,22% | -22,56% | US$3.235.838 | US$634.811 | 416.648.589 TRVL |
| 1653 |  Young Peezy AKA Pepe PEEZY | US$0,003237 | -1,50% | -22,98% | US$3.236.539 | US$1,57 | 1.000.000.000 PEEZY |
| 1654 |  Multibit MUBI | US$0,003424 | 9,24% | 1,39% | US$3.252.472 | US$1.910.254 | 950.000.000 MUBI |
| 1655 |  Phantasma SOUL | US$0,02594 | 0,65% | -18,57% | US$3.220.352 | US$111.151 | 124.129.198 SOUL |
| 1656 |  IMGN Labs IMGN | US$0,003779 | -2,74% | -16,31% | US$3.214.233 | US$62.414,29 | 850.521.771 IMGN |
| 1657 |  BSX BSX | US$0,01674 | 4,48% | -17,24% | US$3.172.186 | US$195.988 | 189.477.711 BSX |
| 1658 |  Okratech Token ORT | US$0,003920 | -2,27% | 0,83% | US$3.201.260 | US$598.270 | 816.719.845 ORT |
| 1659 |  LABEL AI LBL | US$0,001187 | -3,45% | 2,93% | US$3.202.847 | US$321.040 | 2.697.909.680 LBL |
| 1660 |  IBStoken IBS | US$0,0007941 | 0,25% | 0,10% | US$3.196.117 | US$69.978,10 | 4.025.015.200 IBS |
| 1661 |  ALEX Lab ALEX | US$0,005262 | -4,35% | 28,58% | US$3.191.127 | US$257.150 | 606.489.877 ALEX |
| 1662 |  Data Ownership Protocol DOP | US$0,0003643 | -8,78% | -11,17% | US$3.181.658 | US$1.606.773 | 8.733.406.525 DOP |
| 1663 |  Wecan Group WECAN | US$0,003773 | 31,30% | 17,16% | US$3.121.718 | US$99.290,13 | 827.372.816 WECAN |
| 1664 |  Creo Engine CREO | US$0,005253 | -5,83% | -4,17% | US$3.151.936 | US$1.169.308 | 600.000.000 CREO |
| 1665 |  Robonomics.network XRT | US$1,85 | 10,44% | -4,85% | US$3.145.434 | US$9.414,35 | 1.704.624 XRT |
| 1666 |  MSTR2100 MSTR | US$0,1525 | 1,79% | 8,33% | US$3.147.790 | US$217.096 | 20.645.815 MSTR |
| 1667 |  DeFiChain DFI | US$0,003777 | 14,95% | 92,16% | US$3.130.564 | US$258,30 | 828.938.980 DFI |
| 1668 |  Moon Tropica CAH | US$1,07 | -13,87% | -14,37% | US$3.205.082 | US$16.275,22 | 2.992.500 CAH |
| 1669 |  Vexanium VEX | US$0,004256 | 45,93% | 49,16% | US$3.122.545 | US$5.699,24 | 733.642.279 VEX |
| 1670 |  GAIMIN GMRX | US$0,00006828 | 4,71% | 72,12% | US$3.118.981 | US$351.735 | 45.680.177.046 GMRX |
| 1671 |  NFT Worlds WRLD | US$0,004377 | -6,80% | -49,27% | US$3.116.525 | - | 712.090.665 WRLD |
| 1672 |  Brainlet BRAINLET | US$0,003285 | -5,59% | -13,40% | US$3.129.860 | US$186.004 | 952.905.541 BRAINLET |
| 1673 |  GAMEE GMEE | US$0,001803 | 0,81% | -5,57% | US$3.100.318 | US$203.270 | 1.719.305.151 GMEE |
| 1674 |  AIntivirus AINTI | US$0,03353 | 3,26% | 3,25% | US$3.090.024 | US$3.899,23 | 92.144.606 AINTI |
| 1675 |  Russell RUSSELL | US$0,003172 | 3,99% | -16,92% | US$3.079.873 | US$45.575,74 | 970.983.463 RUSSELL |
| 1676 |  Forest Protocol FOREST | US$0,03796 | -0,66% | 14,16% | US$3.075.006 | US$957.481 | 81.000.000 FOREST |
| 1677 |  catwifhat CWIF | US$0,0000001000 | 3,46% | 2,26% | US$3.038.267 | US$29.389,49 | 30.243.607.306.244 CWIF |
| 1678 |  Non-Playable Coin Solana NPCS | US$0,003167 | -1,06% | 10,36% | US$3.071.099 | US$73.945,51 | 969.714.773 NPCS |
| 1679 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | -0,15% | 0,10% | US$3.070.011 | US$188.649 | 3.074.399 USDC(WormHole) |
| 1680 |  DFI.Money YFII | US$79,06 | 2,47% | 8,10% | US$3.051.480 | US$149.098 | 38.596 YFII |
| 1681 |  XRP Healthcare XRPH | US$0,04307 | -2,26% | -4,06% | US$3.045.703 | US$343.521 | 70.708.715 XRPH |
| 1682 |  First Convicted Raccon Fred FRED | US$0,003034 | -0,34% | 0,46% | US$3.033.671 | US$295.085 | 999.817.667 FRED |
| 1683 |  Decentralized Euro DEURO | US$1,17 | -0,07% | 0,28% | US$3.024.491 | US$7.553,07 | 2.585.245 DEURO |
| 1684 |  Artyfact ARTY | US$0,1552 | -2,05% | 1,45% | US$3.022.673 | US$2.906.558 | 19.480.227 ARTY |
| 1685 |  Zenon ZNN | US$0,4770 | 7,86% | -4,47% | US$3.019.851 | - | 6.330.750 ZNN |
| 1686 |  Contango TANGO | US$0,02540 | 0,58% | -6,75% | US$3.009.006 | - | 118.463.411 TANGO |
| 1687 |  Medieval Empires MEE | US$0,005373 | 1,45% | -6,43% | US$3.005.870 | US$161.010 | 559.411.443 MEE |
| 1688 |  I'm a Jeet JEETS | US$0,003001 | -7,00% | -14,41% | US$3.001.140 | US$264.914 | 999.990.748 JEETS |
| 1689 |  ShareToken SHR | US$0,001249 | 6,62% | 14,83% | US$2.959.987 | US$193.503 | 2.370.272.782 SHR |
| 1690 |  Tether Gold Tokens XAUT0 | US$3.650,75 | 0,03% | 1,66% | US$2.996.667 | US$57.276,59 | 821 XAUT0 |
| 1691 |  Billy BILLY | US$0,003179 | -6,83% | -11,48% | US$2.975.931 | US$2.523.248 | 936.137.657 BILLY |
| 1692 |  Karura KAR | US$0,02550 | 5,41% | 1,30% | US$2.975.570 | US$80.011,93 | 116.666.660 KAR |
| 1693 |  Gracy GRACY | US$0,01701 | -4,02% | 2,47% | US$2.946.409 | US$586.212 | 173.166.720 GRACY |
| 1694 |  AR.IO Network ARIO | US$0,006481 | 0,36% | -1,98% | US$2.954.995 | US$18.353,16 | 455.969.293 ARIO |
| 1695 |  Yee Token YEE | US$0,002946 | -2,98% | 4,76% | US$2.945.708 | US$200.027 | 1.000.000.000 YEE |
| 1696 |  Serenity SERSH | US$0,07093 | -0,71% | -21,63% | US$2.945.155 | US$326.678 | 41.523.348 SERSH |
| 1697 |  Multi Asset Investment Vehicle MAIV | US$0,002113 | -7,02% | -17,80% | US$2.937.609 | US$21.832,42 | 1.390.000.000 MAIV |
| 1698 |  Shark Cat SC | US$0,002954 | -7,12% | -25,17% | US$2.924.512 | US$2.899.729 | 989.895.519 SC |
| 1699 |  GemHUB GHUB | US$0,02468 | -3,69% | -3,22% | US$2.927.578 | US$238.047 | 118.618.321 GHUB |
| 1700 |  Cryptify AI CRAI | US$0,003022 | 1,11% | -20,39% | US$2.915.965 | US$53.923,34 | 965.000.000 CRAI |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.