Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Meter Governance MTRG | US$0,1097 | 0,75% | -1,90% | US$3.539.608 | US$97.386,71 | 32.276.310 MTRG |
| 1602 |  PLAYA3ULL GAMES 3ULL | US$0,0007441 | 10,36% | 21,99% | US$3.514.434 | US$799.879 | 4.723.235.871 3ULL |
| 1603 |  MixMarvel MIX | US$0,0003646 | 2,03% | 52,98% | US$3.540.178 | US$2.513.330 | 9.710.000.000 MIX |
| 1604 |  Fautor FTR | US$0,003848 | -7,30% | -2,24% | US$3.488.612 | US$107.781 | 906.490.195 FTR |
| 1605 |  MarsDAO MDAO | US$0,04990 | 0,75% | 1,26% | US$3.522.686 | US$70.546,71 | 70.599.020 MDAO |
| 1606 |  GPUnet GPU | US$0,3465 | -3,86% | 15,83% | US$3.523.255 | - | 10.169.187 GPU |
| 1607 |  PornRocket PORNROCKET | US$0,00000001000 | 1,77% | 4,27% | US$3.522.670 | US$70,87 | 382.501.097.063.413 PORNROCKET |
| 1608 |  Troll (troll.run) TROLL | - | 1,56% | -6,56% | US$3.521.040 | US$369.158 | 960.420.000.000.000 TROLL |
| 1609 |  Mochimo MCM | US$0,1544 | 58,66% | 70,52% | US$4.324.654 | US$21.389,00 | 28.000.800 MCM |
| 1610 |  Super Champs CHAMP | US$0,003892 | 11,45% | 21,95% | US$3.517.519 | US$414.429 | 903.804.528 CHAMP |
| 1611 |  AVINOC AVINOC | US$0,009013 | -0,05% | 1,88% | US$3.508.267 | - | 389.244.472 AVINOC |
| 1612 |  Izumi Finance IZI | US$0,004449 | -2,42% | 6,66% | US$3.503.070 | US$87.545,45 | 787.400.000 IZI |
| 1613 |  MAGA (maga-hat.vip) MAGA | US$0,000008990 | 0,63% | -6,31% | US$3.508.379 | US$3.109.928 | 390.258.895.840 MAGA |
| 1614 |  Aki Network AKI | US$0,001750 | -2,69% | -3,70% | US$3.499.852 | US$70.801,06 | 2.000.000.000 AKI |
| 1615 |  Nasdaq tokenized ETF (xStock) QQQX | US$580,79 | 0,01% | 1,83% | US$3.484.674 | US$1.552.411 | 6.000 QQQX |
| 1616 |  Attila ATT | US$0,001363 | 0,19% | 0,02% | US$3.475.150 | - | 2.550.000.000 ATT |
| 1617 |  Angola AGLA | US$0,001750 | -1,50% | -3,41% | US$3.493.108 | US$520.416 | 1.995.600.000 AGLA |
| 1618 |  LIKE LIKE | US$0,01047 | 1,50% | -5,52% | US$3.468.275 | US$340.103 | 331.159.918 LIKE |
| 1619 |  RENEC RENEC | US$0,09657 | 0,35% | 2,89% | US$3.466.460 | - | 35.895.005 RENEC |
| 1620 |  Electra Protocol XEP | US$0,0001892 | 4,65% | -9,61% | US$3.455.258 | US$106.361 | 18.264.223.225 XEP |
| 1621 |  Gochujangcoin GOCHU | US$0,0000003100 | 1,13% | 8,50% | US$3.446.609 | US$192.724 | 11.178.162.712.452 GOCHU |
| 1622 |  Storm Trade STORM | US$0,01331 | 0,24% | 1,13% | US$3.435.830 | US$146.372 | 258.229.085 STORM |
| 1623 |  PlayDapp PDA | US$0,005400 | -0,55% | 0,02% | US$3.425.382 | US$26.918,21 | 634.355.934 PDA |
| 1624 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$68,66 | 0,19% | 2,27% | US$3.424.748 | US$737.792 | 49.879 IAUon |
| 1625 |  Renta Network RENTA | US$0,008851 | -1,84% | -14,39% | US$3.422.755 | US$1.449,68 | 386.721.114 RENTA |
| 1626 |  LogX Network LOGX | US$0,007664 | -7,17% | 73,38% | US$3.420.319 | US$62.551,35 | 446.280.000 LOGX |
| 1627 |  Italian National Football Team Fan Token ITA | US$0,3391 | -2,01% | -11,17% | US$3.420.048 | US$181.641 | 10.084.738 ITA |
| 1628 |  VNX Gold VNXAU | US$117,40 | -0,04% | 2,27% | US$3.416.287 | US$81.390,70 | 29.100 VNXAU |
| 1629 |  Foxsy AI FOXSY | US$0,005135 | -0,55% | 0,29% | US$3.395.293 | US$379.707 | 661.195.673 FOXSY |
| 1630 |  Footballcoin (XFC) XFC | US$0,008587 | 0,02% | 0,35% | US$3.394.134 | US$41.600,95 | 395.267.969 XFC |
| 1631 |  Waffles Davincij15's Cat $WAFFLES | US$0,003771 | 4,98% | -0,04% | US$3.373.106 | US$92.365,88 | 894.466.543 $WAFFLES |
| 1632 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 27,75% | 339,87% | US$3.359.077 | US$570.458 | 420.690.000.000.000 ZEUS |
| 1633 |  Stool Prisondente JAILSTOOL | US$0,003362 | 4,62% | -1,60% | US$3.360.849 | US$1.046.048 | 999.697.212 JAILSTOOL |
| 1634 |  MOOMOO THE BULL MOOMOO | US$0,004333 | 3,87% | -28,83% | US$3.369.885 | US$1.565,93 | 777.777.777 MOOMOO |
| 1635 |  GOMBLE GM | US$0,01219 | 0,44% | -3,28% | US$3.364.670 | US$39.935,61 | 276.026.638 GM |
| 1636 |  Nodecoin NC | US$0,01895 | -0,10% | -0,48% | US$3.363.241 | US$2.586.489 | 177.472.445 NC |
| 1637 |  Morpheus.Network MNW | US$0,07010 | -10,79% | -25,60% | US$3.357.655 | US$17.211,32 | 47.897.218 MNW |
| 1638 |  SaitaChain Coin STC | US$0,00007465 | 0,01% | -0,05% | US$3.339.480 | - | 44.734.940.162 STC |
| 1639 |  DexCheck AI DCK | US$0,004887 | 1,03% | 4,19% | US$3.314.326 | US$813.470 | 678.215.649 DCK |
| 1640 |  Tajir Tech Hub TJRM | US$0,005140 | -8,05% | -0,25% | US$3.314.918 | US$336.606 | 644.954.916 TJRM |
| 1641 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,66 | 2,27% | 3,68% | US$3.341.049 | US$593.628 | 51.668 IEMGon |
| 1642 |  Push Protocol PUSH | US$0,03674 | 3,33% | -0,19% | US$3.315.644 | US$2.024.724 | 90.236.482 PUSH |
| 1643 |  Djed DJED | US$1,00 | 0,02% | -0,15% | US$3.293.741 | US$6.711,26 | 3.293.404 DJED |
| 1644 |  Hypr HYPR | US$0,004687 | 12,65% | -19,34% | US$3.281.096 | US$44.800,81 | 700.000.000 HYPR |
| 1645 |  KONET KONET | US$0,01616 | 0,74% | 6,10% | US$3.253.919 | US$202.677 | 201.388.735 KONET |
| 1646 |  TaleX X | US$0,02182 | 0,88% | 0,13% | US$3.272.592 | US$1.282.823 | 150.000.000 X |
| 1647 |  SingularityDAO SDAO | US$0,03926 | -16,34% | 10,36% | US$3.247.890 | - | 82.733.204 SDAO |
| 1648 |  Matrix AI Network MAN | US$0,006920 | 3,69% | 1,87% | US$3.225.580 | US$113.868 | 466.104.158 MAN |
| 1649 |  Wownero WOW | US$0,03725 | 0,00% | 14,41% | US$3.240.111 | - | 86.974.537 WOW |
| 1650 |  VNX Euro VEUR | US$1,17 | 0,19% | 0,26% | US$3.235.657 | US$170.816 | 2.764.083 VEUR |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.