Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Quantoz EURQ EURQ | US$1,17 | 0,02% | 0,44% | US$3.921.580 | US$13.013.053 | 3.350.265 EURQ |
| 1552 |  Edwin EDWIN | US$0,003912 | 1,63% | -1,36% | US$3.912.397 | US$72.665,63 | 1.000.000.000 EDWIN |
| 1553 |  Cocoro (officialcocoro.com) COCORO | US$0,004867 | 5,37% | -1,36% | US$3.880.408 | US$449.153 | 797.250.000 COCORO |
| 1554 |  RAI Finance SOFI | US$0,006516 | -18,36% | -19,46% | US$3.898.351 | US$11.894.837 | 598.306.250 SOFI |
| 1555 |  SMARDEX USDN USDN | US$1,00 | 0,05% | -3,56% | US$3.902.120 | US$12.311,17 | 3.894.698 USDN |
| 1556 |  Thala THL | US$0,07942 | -5,81% | -16,02% | US$3.892.608 | US$146.649 | 49.015.380 THL |
| 1557 |  Privasea AI PRAI | US$0,01651 | -7,26% | -1,05% | US$3.896.124 | US$4.012.802 | 236.036.611 PRAI |
| 1558 |  just buy $1 worth of this coin $1 | US$0,003880 | 4,81% | 2,87% | US$3.879.180 | US$628.924 | 999.764.492 $1 |
| 1559 |  AgriDex AGRI | US$0,01347 | -6,87% | -33,81% | US$3.824.940 | US$323.181 | 284.000.000 AGRI |
| 1560 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1561 |  Xeleb Protocol XCX | US$0,03565 | -0,03% | -10,46% | US$3.861.028 | US$2.026.420 | 108.300.000 XCX |
| 1562 |  BOSagora BOA | US$0,006843 | 0,04% | -0,33% | US$3.863.263 | US$148.671 | 564.586.573 BOA |
| 1563 |  WorldShards SHARDS | US$0,01503 | -2,75% | 0,00% | US$3.856.908 | US$8.808.570 | 256.667.000 SHARDS |
| 1564 |  Tesla tokenized stock (xStock) TSLAX | US$349,69 | 0,57% | 4,43% | US$3.846.366 | US$8.975.006 | 10.999 TSLAX |
| 1565 |  Velas VLX | US$0,001397 | -0,61% | 13,70% | US$3.844.370 | US$929,83 | 2.751.422.998 VLX |
| 1566 |  Shadow Exchange SHADOW | US$10,55 | -5,46% | -13,79% | US$3.827.647 | US$345.824 | 362.660 SHADOW |
| 1567 |  DogeBonk DOBO | US$0,00000001000 | 1,30% | 4,17% | US$3.810.390 | - | 582.959.739.166.037 DOBO |
| 1568 |  HODL HODL | US$0,0004218 | -2,82% | -2,42% | US$3.776.975 | US$135.074 | 8.954.406.772 HODL |
| 1569 |  Bombie BOMB | US$0,0004208 | 0,76% | -2,03% | US$3.787.316 | US$359.348 | 9.000.000.000 BOMB |
| 1570 |  LIQUIDIUM•TOKEN LIQ | US$0,1728 | 0,27% | -0,35% | US$3.772.646 | US$82.651,94 | 21.827.261 LIQ |
| 1571 |  Fei USD FEI | US$0,9959 | 0,45% | 0,14% | US$3.761.896 | US$11.041,10 | 3.777.497 FEI |
| 1572 |  EverRise RISE | US$0,00005945 | 6,01% | 8,19% | US$3.797.725 | US$2.139,59 | 63.879.000.000 RISE |
| 1573 |  Celo Euro CEUR | US$1,17 | 0,01% | 0,73% | US$3.747.978 | US$27.185,97 | 3.190.132 CEUR |
| 1574 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$456,07 | 0,23% | 2,23% | US$3.736.690 | US$704.132 | 8.193 IWFon |
| 1575 |  CumRocket CUMMIES | US$0,002832 | 3,14% | 0,02% | US$3.739.399 | US$153.909 | 1.320.428.309 CUMMIES |
| 1576 |  Credefi CREDI | US$0,004966 | 8,59% | 37,88% | US$3.717.513 | US$147.824 | 748.573.880 CREDI |
| 1577 |  Arsenal Fan Token AFC | US$0,3945 | 0,03% | -0,48% | US$3.716.143 | US$343.121 | 9.419.713 AFC |
| 1578 |  Blocery BLY | US$0,003803 | 0,31% | 3,34% | US$3.707.747 | US$72.245,24 | 974.999.996 BLY |
| 1579 |  Skey Network SKEY | US$0,008053 | -3,70% | -9,64% | US$3.704.466 | US$100.840 | 460.013.778 SKEY |
| 1580 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,23% | US$3.715.397 | US$11.954,66 | 123.846.578.945.676.476.940.288 SHIBDOGE |
| 1581 |  GensoKishi Metaverse MV | US$0,009157 | 1,55% | 5,49% | US$3.692.231 | US$468.604 | 403.208.323 MV |
| 1582 |  Solanium SLIM | US$0,03691 | 5,88% | 0,46% | US$3.691.355 | US$216.332 | 100.000.000 SLIM |
| 1583 |  Eesee ESE | US$0,006604 | 0,70% | 7,14% | US$3.686.785 | US$466.103 | 558.281.465 ESE |
| 1584 |  Validity VAL | US$0,7196 | -2,04% | -1,75% | US$3.670.804 | US$49.615,80 | 5.101.015 VAL |
| 1585 |  BOB (ETH) BOB | US$0,000005330 | 2,11% | -4,72% | US$3.675.222 | US$191.824 | 689.127.646.403 BOB |
| 1586 |  CrossFi XFI | US$0,05889 | -1,87% | 1,86% | US$3.641.130 | US$362.817 | 61.831.679 XFI |
| 1587 |  donotfomoew MOEW | US$0,0005921 | 2,78% | -11,17% | US$3.670.852 | US$1.534.060 | 6.199.998.994 MOEW |
| 1588 |  OpenChat CHAT | US$0,1225 | 2,88% | -9,99% | US$3.669.016 | US$129.575 | 29.948.057 CHAT |
| 1589 |  RWA Inc. RWAINC | US$0,007888 | 5,35% | -2,21% | US$3.662.016 | US$192.373 | 464.280.925 RWAINC |
| 1590 |  Vyvo Coin VSC | US$0,003894 | -11,14% | -17,03% | US$3.665.505 | US$168.966 | 941.351.172 VSC |
| 1591 |  Energi NRG | US$0,03699 | -0,04% | -0,92% | US$3.663.757 | US$196.462 | 99.044.868 NRG |
| 1592 |  DMAIL Network DMAIL | US$0,02954 | -5,75% | -10,46% | US$3.515.739 | US$3.574.748 | 119.032.303 DMAIL |
| 1593 |  Patriot PATRIOT | US$0,0003632 | -1,94% | 38,31% | US$3.632.145 | US$110.840 | 10.000.000.000 PATRIOT |
| 1594 |  LeverFi LEVER | US$0,00006469 | 8,52% | -27,98% | US$3.608.510 | US$1.251.642 | 55.785.746.619 LEVER |
| 1595 |  Grin GRIN | US$0,03682 | 6,96% | 1,17% | US$3.616.563 | US$26.768,65 | 98.212.860 GRIN |
| 1596 |  SolCex SOLCEX | US$0,004623 | -1,80% | -1,99% | US$3.605.561 | US$45.528,71 | 780.000.000 SOLCEX |
| 1597 |  Lemmy The Bat LBAI | US$0,00005239 | -12,68% | 47,93% | US$3.614.704 | US$5.223.221 | 69.000.000.000 LBAI |
| 1598 |  Somnium Space Cubes CUBE | US$0,2875 | 1,50% | -1,95% | US$3.593.257 | US$2.665,14 | 12.500.000 CUBE |
| 1599 |  MECCA MEA | US$0,01728 | 7,07% | 76,61% | US$3.594.959 | US$42.238,36 | 207.999.768 MEA |
| 1600 |  LTO Network LTO | US$0,008250 | -4,57% | -10,10% | US$3.564.640 | US$96.862,56 | 432.071.345 LTO |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.