Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003237 | 1,57% | -5,94% | US$5.666.499 | US$317.244 | 17.504.255.343 LOBO |
| 1402 |  Sentinel P2P | US$0,0002458 | 2,28% | -5,21% | US$5.700.239 | US$80.721,60 | 23.192.042.747 P2P |
| 1403 |  Pandora PANDORA | US$567,56 | -6,09% | -15,02% | US$5.675.568 | US$393.739 | 10.000 PANDORA |
| 1404 |  XDAG XDAG | US$0,004366 | 11,25% | 3,75% | US$5.594.915 | US$367.540 | 1.281.403.840 XDAG |
| 1405 |  Lingo LINGO | US$0,02706 | 0,15% | -2,24% | US$5.582.662 | US$358.493 | 206.339.847 LINGO |
| 1406 |  BLOCKLORDS LRDS | US$0,1351 | 0,30% | -1,63% | US$5.576.866 | US$486.526 | 41.265.074 LRDS |
| 1407 |  Multiple Network MTP | US$0,02589 | -0,03% | -18,01% | US$5.502.372 | US$1.946.820.691 | 212.492.438 MTP |
| 1408 |  Levana Protocol LVN | US$0,007090 | 3,95% | 5,00% | US$5.489.398 | - | 774.265.394 LVN |
| 1409 |  Funtico TICO | US$0,002560 | -1,86% | -24,75% | US$5.476.472 | US$82.939,15 | 2.139.274.888 TICO |
| 1410 |  TEMCO TEMCO | US$0,001384 | 1,86% | 4,76% | US$5.498.226 | US$60.411,75 | 3.973.256.413 TEMCO |
| 1411 |  Alitas ALT | US$0,03411 | 1,21% | 5,87% | US$5.457.441 | US$4.527,31 | 160.000.000 ALT |
| 1412 |  Litecoin Cash LCC | US$0,006644 | 0,00% | 0,00% | US$5.426.113 | - | 816.729.966 LCC |
| 1413 |  ROA CORE ROA | US$0,008968 | 0,04% | 3,28% | US$5.398.707 | US$367.691 | 602.000.000 ROA |
| 1414 |  Handshake HNS | US$0,007939 | 4,38% | -13,68% | US$5.371.700 | US$56.684,86 | 676.636.010 HNS |
| 1415 |  ICB Network ICBX | US$0,0002809 | -2,80% | -10,09% | US$5.419.439 | US$232.790 | 19.292.413.946 ICBX |
| 1416 |  zkLink ZKL | US$0,01511 | -0,37% | -7,11% | US$5.322.848 | US$3.300.906 | 352.337.302 ZKL |
| 1417 |  Brett (ETH) BRETT | US$0,07670 | 0,64% | 0,65% | US$5.324.170 | US$150.963 | 69.420.000 BRETT |
| 1418 |  Atlas Navi NAVI | US$0,03286 | -1,37% | 4,58% | US$5.313.185 | US$241.281 | 161.706.684 NAVI |
| 1419 |  QuadrantProtocol EQUAD | US$0,005289 | 1,19% | -1,82% | US$5.289.156 | - | 1.000.000.000 EQUAD |
| 1420 |  Inter Milan Fan Token INTER | US$0,5216 | -0,56% | -2,21% | US$5.282.670 | US$409.906 | 10.127.991 INTER |
| 1421 |  Blocksquare Token BST | US$0,08684 | 1,58% | -8,03% | US$5.254.484 | US$32.042,85 | 60.510.945 BST |
| 1422 |  Shina Inu SHI | US$0,0000004300 | 0,86% | -16,11% | US$5.238.122 | US$227.758 | 12.215.422.502.184 SHI |
| 1423 |  Dynex DNX | US$0,04974 | -0,23% | -8,95% | US$5.199.669 | US$254.828 | 104.528.753 DNX |
| 1424 |  GALAXIA GXA | US$0,002057 | 2,20% | -2,03% | US$5.176.709 | US$7.380,35 | 2.516.376.928 GXA |
| 1425 |  XELIS XEL | US$1,40 | 2,26% | 1,08% | US$5.157.711 | US$57.560,07 | 3.684.904 XEL |
| 1426 |  DeBox BOX | US$0,01404 | 15,83% | 72,68% | US$5.166.940 | US$143.515 | 368.059.606 BOX |
| 1427 |  Gata GATA | US$0,02969 | 0,53% | 0,00% | US$5.196.294 | US$6.230.475 | 175.000.000 GATA |
| 1428 |  Samoyedcoin SAMO | US$0,001409 | -3,05% | -8,01% | US$5.153.548 | US$229.268 | 3.657.134.467 SAMO |
| 1429 |  Singularity Finance SFI | US$0,03314 | -0,97% | -3,43% | US$5.153.552 | US$249.755 | 155.500.500 SFI |
| 1430 |  Electric Vehicle Zone EVZ | US$0,002193 | 1,47% | 5,47% | US$5.184.037 | US$101.391 | 2.363.372.138 EVZ |
| 1431 |  PussFi PUSS | US$0,005847 | 1,04% | 3,72% | US$5.138.607 | US$1.149.980 | 878.824.621 PUSS |
| 1432 |  VNX Swiss Franc VCHF | US$1,26 | 0,01% | 0,70% | US$5.108.689 | US$154.019 | 4.069.871 VCHF |
| 1433 |  TOKPIE TKP | US$0,1778 | 26,08% | 45,82% | US$5.105.187 | - | 28.714.064 TKP |
| 1434 |  0xGasless 0XGAS | US$0,5354 | 8,33% | 42,84% | US$5.101.932 | - | 9.528.635 0XGAS |
| 1435 |  Stonks STNK | US$8,78 | 3,12% | -3,02% | US$5.100.989 | US$60.410,47 | 581.095 STNK |
| 1436 |  Lion Cat LCAT | US$0,01082 | -3,89% | -5,98% | US$5.094.198 | US$23.210,06 | 471.000.000 LCAT |
| 1437 |  Nya NYA | US$0,0000001400 | 3,22% | -0,50% | US$5.082.386 | US$1.017,85 | 35.234.152.874.088 NYA |
| 1438 |  Kwenta KWENTA | US$11,76 | 4,49% | 4,77% | US$5.076.725 | US$985,12 | 431.809 KWENTA |
| 1439 |  Shido Network SHIDO | US$0,0002679 | 15,62% | 52,67% | US$5.056.663 | US$145.140 | 18.878.661.129 SHIDO |
| 1440 |  Creta World CRETA | US$0,003448 | -0,47% | -10,34% | US$5.055.109 | US$281.583 | 1.466.307.454 CRETA |
| 1441 |  Starlink STARL | US$0,0000005000 | 0,28% | -4,35% | US$5.027.733 | US$32.001,17 | 9.979.172.029.858 STARL |
| 1442 |  Alon ALON | US$0,005018 | 4,09% | -4,46% | US$5.007.788 | US$2.017.712 | 997.961.742 ALON |
| 1443 |  Stride STRD | US$0,05710 | 0,21% | -27,26% | US$5.015.051 | US$202.816 | 87.825.728 STRD |
| 1444 |  Masha MASHA | US$0,005014 | 0,00% | 3,08% | US$5.013.823 | - | 1.000.000.000 MASHA |
| 1445 |  Blum Blum | US$0,02913 | -0,36% | -1,57% | US$5.016.029 | US$7.780.081 | 172.214.930 Blum |
| 1446 |  GAL (migrated to Gravity - G) GAL | US$0,6882 | 1,32% | 4,49% | US$5.105.019 | US$58.719,67 | 7.418.189 GAL |
| 1447 |  Bifrost BNC | US$0,1031 | 0,68% | 0,11% | US$4.937.703 | US$1.484.731 | 47.905.846 BNC |
| 1448 |  Jesus Coin JESUS | US$0,00000003000 | 1,10% | -12,13% | US$4.926.273 | US$816,05 | 151.426.487.242.538 JESUS |
| 1449 |  Vertcoin VTC | US$0,06760 | 1,05% | 10,93% | US$4.925.531 | US$16.524,87 | 72.860.897 VTC |
| 1450 |  Beta Finance BETA | US$0,005179 | 1,93% | 297,23% | US$4.920.256 | - | 950.000.000 BETA |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.