Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SquidGrow SQGROW | US$0,009076 | 22,76% | 11,74% | US$9.075.879 | US$80.207,69 | 1.000.000.000 SQGROW |
| 1202 |  Observer OBSR | US$0,001449 | 0,66% | 5,68% | US$8.992.154 | US$42.513,47 | 6.207.080.871 OBSR |
| 1203 |  Atletico De Madrid Fan Token ATM | US$1,28 | 0,57% | 0,41% | US$8.975.785 | US$2.911.692 | 7.039.607 ATM |
| 1204 |  Matchain MAT | US$1,02 | -10,71% | 23,22% | US$8.939.738 | US$6.955.357 | 8.794.661 MAT |
| 1205 |  BasedAI BASEDAI | US$0,2586 | -2,17% | -11,15% | US$8.947.232 | US$14.688,85 | 34.599.420 BASEDAI |
| 1206 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$655,86 | 0,24% | 1,44% | US$8.910.223 | US$1.718.284 | 13.586 IVVon |
| 1207 |  Nexera NXRA | US$0,008393 | 1,20% | 1,84% | US$8.793.198 | US$29.071,11 | 1.047.694.425 NXRA |
| 1208 |  Ethervista VISTA | US$9,33 | -0,76% | -2,02% | US$8.775.411 | US$529.432 | 940.990 VISTA |
| 1209 |  Auto AUTO | US$115,21 | 4,87% | 515,96% | US$8.832.385 | US$494.094 | 76.666 AUTO |
| 1210 |  UNCX Network UNCX | US$188,39 | 1,01% | 4,63% | US$8.783.472 | US$16.813,03 | 46.624 UNCX |
| 1211 |  GmeStop GME | US$0,001277 | 1,95% | 5,88% | US$8.791.666 | US$3.874.941 | 6.885.214.218 GME |
| 1212 |  Swarm Markets SMT | US$0,1041 | 2,97% | -9,46% | US$8.737.715 | US$127.588 | 83.939.497 SMT |
| 1213 |  TRUF.Network TRUF | US$0,02257 | -2,04% | -4,24% | US$8.745.480 | US$415.172 | 387.499.020 TRUF |
| 1214 |  XSwap XSWAP | US$0,03477 | -2,02% | -13,75% | US$8.723.665 | US$54.441,71 | 250.865.198 XSWAP |
| 1215 |  LETSTOP STOP | US$0,1433 | -0,13% | -6,54% | US$8.716.713 | US$1.225.716 | 60.828.731 STOP |
| 1216 |  Ribbon Finance RBN | US$0,1010 | 4,86% | 13,78% | US$8.713.115 | US$194,53 | 86.303.638 RBN |
| 1217 |  Abelian ABEL | US$0,08201 | 2,81% | 10,63% | US$8.671.234 | US$54.137,79 | 105.735.296 ABEL |
| 1218 |  Aurory AURY | US$0,1151 | -0,88% | 3,77% | US$8.647.827 | US$76.742,91 | 75.129.282 AURY |
| 1219 |  Nine Chronicles WNCG | US$0,01601 | -0,17% | 4,13% | US$8.633.454 | US$483.684 | 539.154.344 WNCG |
| 1220 |  TrustSwap SWAP | US$0,08575 | -0,04% | 4,19% | US$8.574.662 | US$190.249 | 99.995.164 SWAP |
| 1221 |  MonaCoin MONA | US$0,1298 | 0,72% | -2,19% | US$8.530.570 | US$14.901,69 | 65.729.675 MONA |
| 1222 |  Velvet VELVET | US$0,09650 | 15,27% | 48,53% | US$8.595.532 | US$15.784.888 | 89.074.080 VELVET |
| 1223 |  Synternet SYNT | US$0,01299 | -0,85% | -18,00% | US$8.515.499 | US$2.415.541 | 655.416.563 SYNT |
| 1224 |  bitsCrunch BCUT | US$0,01471 | -1,83% | -2,62% | US$8.466.825 | US$722.964 | 575.476.023 BCUT |
| 1225 |  Steem Dollars SBD | US$0,8634 | 3,83% | 2,36% | US$8.462.664 | US$2.035.370 | 9.801.650 SBD |
| 1226 |  Argentine Football Association Fan Token ARG | US$0,9512 | -0,16% | -5,76% | US$8.465.057 | US$2.556.358 | 8.899.266 ARG |
| 1227 |  SIDUS SIDUS | US$0,0005723 | 5,82% | 22,93% | US$8.499.379 | US$371.284 | 14.850.336.950 SIDUS |
| 1228 |  WUFFI WUF | US$0,0000001000 | 2,39% | 4,35% | US$8.449.529 | US$22.311,85 | 83.558.082.797.507 WUF |
| 1229 |  VaderAI by Virtuals VADER | US$0,008408 | -1,66% | 6,07% | US$8.380.699 | US$784.107 | 996.739.513 VADER |
| 1230 |  Tenset 10SET | US$0,06013 | 1,60% | 2,25% | US$8.404.067 | US$117.181 | 139.773.555 10SET |
| 1231 |  iMe Lab LIME | US$0,01111 | 7,49% | 1,31% | US$8.384.041 | US$345.948 | 754.341.628 LIME |
| 1232 |  SwissCheese SWCH | US$0,1902 | -0,49% | -2,18% | US$8.322.294 | US$2.554.550 | 43.748.798 SWCH |
| 1233 |  YURU COIN YURU | US$1,09 | 0,24% | -2,76% | US$8.282.390 | US$2.535.877 | 7.620.555 YURU |
| 1234 |  Truth TRUU | US$0,0006805 | 2,92% | -8,26% | US$8.267.550 | US$218.878 | 12.148.792.291 TRUU |
| 1235 |  Chrono.tech TIME | US$11,64 | -1,33% | 2,12% | US$8.267.742 | US$1.078.411 | 710.113 TIME |
| 1236 |  YETI YETI | US$0,01029 | 1,99% | -4,90% | US$8.234.860 | - | 799.999.567 YETI |
| 1237 |  Kasta KASTA | US$0,01072 | -1,15% | 2,83% | US$8.184.170 | US$592.927 | 763.664.955 KASTA |
| 1238 |  Minima MINIMA | US$0,02029 | 3,16% | -6,96% | US$8.171.554 | US$417.196 | 402.666.667 MINIMA |
| 1239 |  LABUBU SOL LABUBU | US$0,007918 | 28,38% | 42,81% | US$7.899.916 | US$17.841.507 | 997.740.721 LABUBU |
| 1240 |  trac (Ordinals) TRAC | US$0,3833 | 1,69% | -9,29% | US$8.049.696 | US$124.935 | 21.000.000 TRAC |
| 1241 |  Pepe Unchained (New) PEPU | US$0,0005019 | 3,46% | -6,73% | US$8.031.094 | US$349.286 | 16.000.000.000 PEPU |
| 1242 |  Grok GROK | US$0,001267 | 0,74% | 8,03% | US$8.010.400 | US$5.091.043 | 6.320.338.192 GROK |
| 1243 |  Coinweb CWEB | US$0,003337 | -0,67% | -8,47% | US$8.002.570 | US$89.662,67 | 2.398.137.149 CWEB |
| 1244 |  Darkpino DPINO | US$0,008058 | 4,92% | -8,87% | US$7.992.403 | US$14.016,65 | 991.839.963 DPINO |
| 1245 |  BioPassport Token BIOT | US$0,0009682 | 0,75% | 3,09% | US$7.977.453 | US$70.899,12 | 8.239.793.418 BIOT |
| 1246 |  Quantoz USDQ USDQ | US$0,9991 | 0,00% | -0,04% | US$7.972.636 | US$52.896.562 | 7.980.049 USDQ |
| 1247 |  Nasdaq666 NDQ | US$0,007985 | 2,99% | 14,10% | US$7.984.665 | US$611.271 | 1.000.000.000 NDQ |
| 1248 |  Partisia Blockchain MPC | US$0,02171 | 0,05% | 28,35% | US$7.955.234 | US$5.078,34 | 366.404.194 MPC |
| 1249 |  Autonomi ANT | US$0,05771 | 0,58% | -0,14% | US$7.885.401 | US$316.462 | 136.644.835 ANT |
| 1250 |  Mother Iggy MOTHER | US$0,007967 | 0,80% | 1,43% | US$7.856.999 | US$336.238 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.