Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,22 | 0,50% | 3,45% | US$7.857.958 | US$1.413.075 | 87.102 TLTon |
| 1252 |  e-Radix EXRD | US$0,006354 | -0,87% | 34,22% | US$7.784.578 | US$43.273,29 | 1.225.232.865 EXRD |
| 1253 |  Ledger AI LEDGER | US$0,004083 | -4,43% | -20,89% | US$7.837.465 | US$15.597,09 | 1.919.424.537 LEDGER |
| 1254 |  KYVE Network KYVE | US$0,007575 | 15,28% | 0,52% | US$7.836.744 | US$42.148,54 | 1.034.526.245 KYVE |
| 1255 |  Soil SOIL | US$0,1909 | 1,22% | -7,88% | US$7.827.964 | US$105.121 | 41.016.186 SOIL |
| 1256 |  Volt Inu VOLT | US$0,0000001400 | 0,80% | 0,39% | US$7.787.756 | US$162.383 | 54.766.287.142.827 VOLT |
| 1257 |  Polaris Share POLA | US$0,01477 | -0,24% | 3,66% | US$7.771.337 | US$34.508,28 | 525.994.747 POLA |
| 1258 |  Ren REN | US$0,007784 | 1,10% | -5,12% | US$7.779.270 | US$559.614 | 999.330.480 REN |
| 1259 |  Clore.ai CLORE | US$0,01322 | -0,73% | -0,67% | US$7.752.312 | US$2.375.651 | 586.298.971 CLORE |
| 1260 |  RHEA Finance RHEA | US$0,03844 | 7,96% | 10,06% | US$7.687.873 | US$3.888.229 | 200.000.000 RHEA |
| 1261 |  AXEL AXEL | US$0,02734 | -5,72% | -9,36% | US$7.739.719 | US$2.794,19 | 283.102.718 AXEL |
| 1262 |  CryptoAutos AUTOS | US$0,01069 | 5,53% | 0,30% | US$7.737.846 | US$66.988,38 | 724.040.782 AUTOS |
| 1263 |  Baanx BXX | US$0,04042 | 4,64% | 3,12% | US$7.732.187 | US$17.430,08 | 191.318.150 BXX |
| 1264 |  Nibiru Chain NIBI | US$0,009872 | -2,46% | 4,48% | US$7.715.712 | US$891.412 | 781.608.802 NIBI |
| 1265 |  Aerobud AEROBUD | US$0,007961 | 12,87% | 8,96% | US$7.722.217 | US$247.092 | 970.000.000 AEROBUD |
| 1266 |  MUX Protocol MCB | US$2,02 | -1,07% | -30,24% | US$7.719.242 | - | 3.821.523 MCB |
| 1267 |  UFO Gaming UFO | US$0,0000003000 | 2,00% | -14,62% | US$7.720.934 | US$145.465 | 25.757.575.757.576 UFO |
| 1268 |  Tectum TET | US$0,7791 | 1,02% | -6,63% | US$7.708.469 | US$161.182 | 9.894.654 TET |
| 1269 |  Karate Combat KARATE | US$0,0001154 | 17,80% | 11,63% | US$7.693.291 | US$92.526,64 | 66.649.473.128 KARATE |
| 1270 |  Hoppy HOPPY | US$0,00001819 | -6,60% | 5,04% | US$7.651.285 | US$2.060.233 | 420.690.000.000 HOPPY |
| 1271 |  Agent Virtual Machine AVM | US$0,1430 | -6,18% | -22,14% | US$7.602.454 | US$484.764 | 53.150.000 AVM |
| 1272 |  WhiteCoin XWC | US$0,009981 | -0,11% | -2,53% | US$7.628.568 | US$196.582 | 764.324.623 XWC |
| 1273 |  Adappter Token ADP | US$0,001648 | -0,23% | 1,60% | US$7.638.135 | US$107.937 | 4.634.832.902 ADP |
| 1274 |  ABBC Coin ABBC | US$0,008431 | 3,94% | -3,48% | US$7.632.322 | US$57.176,08 | 905.304.096 ABBC |
| 1275 |  CEEK VR CEEK | US$0,009447 | -1,42% | -1,14% | US$7.611.684 | US$420.845 | 805.717.779 CEEK |
| 1276 |  Xavier: Renegade Angel XAVIER | US$0,007565 | 2,90% | -9,01% | US$7.564.011 | US$1.266.008 | 999.878.878 XAVIER |
| 1277 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007644 | 21,31% | 19,69% | US$7.484.468 | US$2.158.645 | 979.120.075 DOGE |
| 1278 |  Nash NEX | US$0,1711 | 7,84% | 8,78% | US$7.473.393 | - | 43.680.524 NEX |
| 1279 |  Ref Finance REF | US$0,1631 | 0,40% | 0,08% | US$7.420.790 | US$3.880,40 | 45.510.899 REF |
| 1280 |  Purple Bitcoin PBTC | US$0,3841 | -0,36% | -9,92% | US$7.418.424 | US$284.552 | 19.312.169 PBTC |
| 1281 |  Multichain MULTI | US$0,5093 | 0,86% | -1,73% | US$7.406.072 | US$17.436,87 | 14.541.094 MULTI |
| 1282 |  Hydranet HDN | US$0,04022 | -0,18% | 1,28% | US$7.377.750 | US$175.642 | 183.413.167 HDN |
| 1283 |  Swarm BZZ | US$0,1398 | -0,35% | -1,98% | US$7.351.551 | US$214.982 | 52.600.661 BZZ |
| 1284 |  Pain (paintoken.com) PAIN | US$1,46 | 4,44% | 6,82% | US$7.320.915 | US$427.725 | 4.999.930 PAIN |
| 1285 |  Saito SAITO | US$0,003692 | -3,92% | -10,03% | US$7.307.456 | US$26.784,37 | 1.979.292.275 SAITO |
| 1286 |  Mochi (New) MOCHI | US$0,000007680 | 12,89% | -8,78% | US$7.204.952 | US$77.731,31 | 937.630.000.000 MOCHI |
| 1287 |  LeisureMeta LM | US$0,002255 | -0,24% | 0,56% | US$7.256.503 | US$209.989 | 3.218.074.832 LM |
| 1288 |  MAX MAX | US$0,007217 | 0,93% | -10,09% | US$7.215.886 | US$845.562 | 999.840.477 MAX |
| 1289 |  HyperChainX HPX | US$0,007212 | 1,47% | 4,20% | US$7.211.833 | US$59.479,28 | 1.000.000.000 HPX |
| 1290 |  ZTX ZTX | US$0,001708 | 3,00% | 2,68% | US$7.183.772 | US$369.248 | 4.204.949.769 ZTX |
| 1291 |  BTSE Token BTSE | US$1,65 | 2,26% | 5,98% | US$7.166.221 | US$3.539.078 | 4.354.711 BTSE |
| 1292 |  Helium IOT IOT | US$0,0003537 | 0,70% | -4,12% | US$7.163.056 | US$824,33 | 20.254.000.000 IOT |
| 1293 |  PAW PAW | US$0,00000001000 | 7,93% | 8,36% | US$7.157.787 | US$775.091 | 947.958.529.404.516 PAW |
| 1294 |  Persistence One XPRT | US$0,03361 | -3,98% | -13,48% | US$7.170.371 | US$543.494 | 213.368.953 XPRT |
| 1295 |  Cryptocurrency Coin CRYPTO | US$0,007113 | -7,41% | -12,67% | US$7.112.952 | US$87.143,82 | 999.977.313 CRYPTO |
| 1296 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$580,80 | 0,04% | 1,97% | US$7.119.536 | US$1.503.053 | 12.258 QQQon |
| 1297 |  PIBBLE PIB | US$0,0002946 | -2,84% | -6,69% | US$7.113.675 | US$7.419,03 | 24.150.500.893 PIB |
| 1298 |  RyuJin RYU | US$0,00000001000 | 2,52% | 16,73% | US$7.100.345 | US$18.835,07 | 963.849.991.678.536 RYU |
| 1299 |  catwifmask MASK | US$0,007043 | 7,35% | -3,69% | US$7.041.562 | US$832.437 | 999.771.729 MASK |
| 1300 |  ShibaBitcoin SBBTC | US$60,65 | -0,67% | -0,85% | US$7.071.364 | US$420.179 | 116.584 SBBTC |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.