Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QORPO WORLD QORPO | US$0,01271 | 0,45% | -4,42% | US$5.004.390 | US$826.049 | 393.766.031 QORPO |
| 1452 |  Zypto ZYPTO | US$0,005479 | -0,26% | 0,77% | US$4.911.954 | US$190.874 | 896.457.994 ZYPTO |
| 1453 |  Hoge Finance HOGE | US$0,00001248 | -4,34% | -18,76% | US$4.907.831 | - | 393.401.634.711 HOGE |
| 1454 |  KLEVA Protocol KLEVA | US$0,07118 | -2,26% | -2,09% | US$4.905.633 | US$3.106,62 | 68.919.558 KLEVA |
| 1455 |  Worlds First Memecoin LOLCOIN | US$0,004940 | -6,70% | 0,00% | US$4.938.565 | US$527.452 | 999.612.858 LOLCOIN |
| 1456 |  METAVERSE METAV | US$0,004911 | 2,11% | 4,00% | US$4.911.084 | US$269.974 | 1.000.000.000 METAV |
| 1457 |  Chirp CHIRP | US$0,06121 | 4,20% | 9,41% | US$4.860.937 | US$218.052 | 79.412.905 CHIRP |
| 1458 |  KiloEx KILO | US$0,02282 | -1,80% | 7,56% | US$4.830.999 | US$3.651.048 | 211.700.000 KILO |
| 1459 |  HyperCycle HYPC | US$0,03117 | -8,65% | -8,56% | US$4.835.402 | US$50.855,30 | 155.122.742 HYPC |
| 1460 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1461 |  HI HI | US$0,00007735 | 0,94% | 0,42% | US$4.801.265 | US$93.091,01 | 62.070.066.956 HI |
| 1462 |  Alphakek AI AIKEK | US$0,02041 | 0,51% | 16,65% | US$4.769.998 | US$5.583,57 | 233.716.869 AIKEK |
| 1463 |  KaiChain KAI | US$0,0009976 | 2,49% | 1,02% | US$4.763.709 | US$6.065,84 | 4.775.000.000 KAI |
| 1464 |  Bytecoin BCN | US$0,00002584 | 3,75% | 7,88% | US$4.755.743 | US$460,95 | 184.066.828.814 BCN |
| 1465 |  Happy Cat HAPPY | US$0,001420 | -1,21% | -11,13% | US$4.734.649 | US$915.288 | 3.333.174.669 HAPPY |
| 1466 |  Dero DERO | US$0,3307 | 7,77% | -9,41% | US$4.733.632 | US$7.399,45 | 14.312.916 DERO |
| 1467 |  BigONE Token ONE | US$0,0005511 | -0,55% | 6,10% | US$4.730.341 | - | 8.584.171.727 ONE |
| 1468 |  BOTIFY BOTIFY | US$0,004733 | 1,70% | -13,80% | US$4.732.697 | US$483.937 | 999.885.853 BOTIFY |
| 1469 |  Portugal National Team Fan Token POR | US$0,8461 | -0,34% | -2,97% | US$4.721.349 | US$168.339 | 5.579.937 POR |
| 1470 |  Zero1 Labs DEAI | US$0,05172 | 4,38% | 4,46% | US$4.717.896 | US$904.683 | 91.221.244 DEAI |
| 1471 |  Metahero HERO | US$0,0009210 | 1,16% | 3,75% | US$4.692.917 | US$67.912,58 | 5.095.643.290 HERO |
| 1472 |  LATOKEN LA | US$0,01223 | -12,46% | -12,03% | US$4.649.061 | US$69,34 | 380.105.462 LA |
| 1473 |  HahaYes RIZO | US$0,00001111 | 0,68% | 11,68% | US$4.673.895 | US$117.937 | 420.646.079.992 RIZO |
| 1474 |  Dolan Duck DOLAN | US$0,04729 | -2,15% | -8,82% | US$4.645.792 | US$146.155 | 98.235.225 DOLAN |
| 1475 |  Rally RLY | US$0,0008540 | 5,70% | -2,89% | US$4.473.864 | US$38.209,79 | 5.238.873.834 RLY |
| 1476 |  Penpie PNP | US$3,08 | 0,98% | -4,73% | US$4.634.100 | US$19.802,98 | 1.505.920 PNP |
| 1477 |  Worldwide USD WUSD | US$0,9998 | -0,01% | -0,06% | US$4.630.526 | US$1.536.092 | 4.631.362 WUSD |
| 1478 |  Komodo KMD | US$0,03409 | 6,45% | -1,43% | US$4.634.343 | US$236.508 | 135.953.876 KMD |
| 1479 |  yesnoerror YNE | US$0,004611 | -12,14% | -7,88% | US$4.610.545 | US$3.287.324 | 999.998.467 YNE |
| 1480 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,52 | 0,20% | 1,47% | US$4.593.853 | US$945.102 | 40.827 TIPon |
| 1481 |  Symbiosis SIS | US$0,07460 | -2,99% | 5,03% | US$4.577.814 | US$256.774 | 61.367.996 SIS |
| 1482 |  Zenrock ROCK | US$0,02405 | -8,79% | -25,35% | US$4.584.716 | US$20.557,57 | 190.612.418 ROCK |
| 1483 |  Epic Cash EPIC | US$0,2639 | 0,29% | -9,54% | US$4.560.752 | US$147.004 | 17.279.628 EPIC |
| 1484 |  Polytrade TRADE | US$0,1104 | 0,40% | -7,18% | US$4.558.937 | US$147.200 | 41.288.875 TRADE |
| 1485 |  Sogni AI SOGNI | US$0,004696 | -3,43% | 2,45% | US$4.540.969 | US$806.225 | 966.953.305 SOGNI |
| 1486 |  Slothana SLOTH | US$0,002682 | 1,02% | -5,67% | US$4.546.775 | US$507.581 | 1.695.118.152 SLOTH |
| 1487 |  Unibright UBT | US$0,03019 | 14,88% | 51,39% | US$4.528.982 | US$8,15 | 149.999.999 UBT |
| 1488 |  Gamium GMM | US$0,00009228 | 4,35% | 15,91% | US$4.518.333 | US$59.329,23 | 48.964.866.146 GMM |
| 1489 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004478 | -2,85% | -0,42% | US$4.477.938 | US$273.805 | 1.000.000.000 SHOGGOTH |
| 1490 |  Inflation Hedging Coin IHC | US$0,00003748 | -0,51% | -1,87% | US$4.483.936 | US$578,88 | 119.642.987.723 IHC |
| 1491 |  Muse MUSE | US$8,81 | 4,49% | 4,65% | US$4.482.524 | US$91.164,49 | 508.554 MUSE |
| 1492 |  COCORO COCORO | US$0,00001063 | -7,81% | -32,80% | US$4.473.613 | US$445.261 | 420.690.000.000 COCORO |
| 1493 |  Harold HAROLD | US$0,005683 | 2,31% | 29,33% | US$4.472.283 | US$4.715,09 | 787.005.431 HAROLD |
| 1494 |  Azit AZIT | US$0,01235 | 0,34% | 0,97% | US$4.457.001 | US$511.440 | 360.933.865 AZIT |
| 1495 |  Bad Idea AI BAD | US$0,00000001000 | 4,68% | -7,54% | US$4.438.199 | US$939.956 | 618.733.566.904.579 BAD |
| 1496 |  Populous PPT | US$0,08304 | 9,94% | -13,89% | US$4.422.057 | - | 53.252.246 PPT |
| 1497 |  Frodo the virtual samurai FROG | US$0,0008821 | 13,20% | 22,93% | US$4.410.345 | US$214.338 | 5.000.000.000 FROG |
| 1498 |  Workloop AI LOOP | US$0,1428 | -4,24% | -22,41% | US$4.403.843 | US$105.854 | 30.829.235 LOOP |
| 1499 |  Decentrawood DEOD | US$0,008920 | -2,80% | 53,35% | US$4.393.416 | US$268.110 | 492.511.657 DEOD |
| 1500 |  Eternal AI EAI | US$0,01920 | 9,78% | 32,73% | US$4.377.540 | US$23.148,60 | 227.996.187 EAI |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.