Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vameon VON | US$0,00002526 | 1,27% | -3,19% | US$6.300.605 | US$512.781 | 249.406.066.278 VON |
| 1352 |  Divi DIVI | US$0,001422 | -0,39% | -2,44% | US$6.287.065 | US$58.258,84 | 4.420.658.277 DIVI |
| 1353 |  ParagonsDAO PDT | US$0,05005 | 0,61% | 0,46% | US$6.293.459 | - | 125.737.560 PDT |
| 1354 |  Wise Monkey MONKY | US$0,0000007400 | 2,16% | 2,17% | US$6.288.175 | US$224.299 | 8.500.000.000.000 MONKY |
| 1355 |  Not Pixel PX | US$0,03487 | -1,52% | -9,71% | US$6.214.605 | US$68.632,54 | 178.201.656 PX |
| 1356 |  ChainSwap CSWAP | US$0,006780 | -2,51% | -15,46% | US$6.266.633 | US$17.991,67 | 924.289.610 CSWAP |
| 1357 |  WHALE WHALE | US$0,6223 | 0,00% | -6,27% | US$6.223.178 | - | 10.000.000 WHALE |
| 1358 |  Pundi AI PUNDIAI | US$0,8799 | 8,19% | 6,80% | US$6.209.974 | US$436.627 | 7.057.612 PUNDIAI |
| 1359 |  GOUT GOUT | US$0,00004064 | -0,16% | -12,99% | US$6.208.099 | US$103.741 | 152.762.979.584 GOUT |
| 1360 |  DACXI DXI | US$0,0006871 | 2,85% | 2,36% | US$6.183.493 | US$310.725 | 9.000.000.000 DXI |
| 1361 |  TOWER TOWER | US$0,001596 | 2,20% | -2,76% | US$6.172.952 | US$1.226.003 | 3.868.062.392 TOWER |
| 1362 |  Cere Network CERE | US$0,0008842 | -0,17% | -2,05% | US$6.136.243 | US$175.234 | 6.939.923.952 CERE |
| 1363 |  Trias Token (New) TRIAS | US$1,23 | 5,68% | 2,23% | US$6.130.082 | US$91.804,46 | 5.000.000 TRIAS |
| 1364 |  GT Protocol GTAI | US$0,1021 | -3,46% | -17,25% | US$6.119.845 | US$1.700.502 | 59.913.545 GTAI |
| 1365 |  OVR OVR | US$0,1201 | -1,61% | 0,91% | US$6.121.983 | US$254.745 | 50.994.674 OVR |
| 1366 |  STAT STAT | US$0,08043 | 3,67% | 12,82% | US$6.105.782 | US$1.183.384 | 75.918.328 STAT |
| 1367 |  Dimitra DMTR | US$0,01256 | 0,66% | 1,30% | US$6.108.926 | US$143.384 | 486.503.182 DMTR |
| 1368 |  Infinitar IGT | US$0,02267 | -9,01% | -27,21% | US$6.170.817 | US$779.789 | 272.226.747 IGT |
| 1369 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5758 | -3,99% | 19,14% | US$6.091.037 | US$125.259 | 10.578.424 BFIC |
| 1370 |  Kishu Inu KISHU | - | 0,45% | 0,31% | US$6.083.519 | US$156.646 | 93.136.097.121.133.936 KISHU |
| 1371 |  BNBTiger BNBTIGER | - | -50,00% | -50,00% | US$4.245.746 | US$310.990 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1372 |  Reef REEF | US$0,0002873 | -4,16% | -4,26% | US$6.037.318 | US$2.166.719 | 21.015.694.230 REEF |
| 1373 |  Turbos Finance TURBOS | US$0,0009187 | 3,63% | 4,02% | US$6.081.612 | US$82.893,14 | 6.620.000.000 TURBOS |
| 1374 |  CatCoin CAT | - | 2,16% | 4,07% | US$6.041.654 | US$208.493 | 50.000.000.000.000.000 CAT |
| 1375 |  Moonchain MCH | US$0,02421 | -8,09% | -51,84% | US$5.848.262 | US$227.520.779 | 241.600.000 MCH |
| 1376 |  NuNet NTX | US$0,01196 | -3,16% | -7,51% | US$6.026.795 | US$87.061,18 | 504.084.665 NTX |
| 1377 |  Katana Inu KATA | US$0,0001603 | 13,31% | 0,09% | US$5.977.664 | US$27.451,78 | 37.298.973.925 KATA |
| 1378 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,88 | -0,08% | 1,46% | US$5.931.291 | US$1.176.758 | 58.794 AGGon |
| 1379 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,97 | 0,14% | 2,37% | US$6.031.646 | US$1.183.776 | 69.350 IEFAon |
| 1380 |  Sovryn SOV | US$0,09641 | -1,49% | -2,08% | US$5.928.239 | US$54.209,60 | 61.488.696 SOV |
| 1381 |  IMPT IMPT | US$0,004293 | 0,28% | 14,50% | US$5.925.288 | US$473.492 | 1.380.293.489 IMPT |
| 1382 |  Konnect KCT | US$0,0008244 | 2,15% | 19,64% | US$5.907.888 | US$887.911 | 7.166.666.705 KCT |
| 1383 |  Nexa NEXA | US$0,000001010 | 0,06% | 0,22% | US$5.897.994 | US$69.535,67 | 5.859.620.000.000 NEXA |
| 1384 |  UIUI UI | US$0,009813 | -1,38% | -20,11% | US$5.887.934 | US$129.403 | 600.000.000 UI |
| 1385 |  Nestree EGG | US$0,001956 | -2,37% | -1,00% | US$5.856.891 | US$440.099 | 2.994.880.474 EGG |
| 1386 |  LinqAI LNQ | US$0,02432 | -3,68% | -8,86% | US$5.851.816 | US$779.717 | 240.607.016 LNQ |
| 1387 |  Bloktopia BLOK | US$0,0002287 | 14,12% | 9,87% | US$5.669.414 | US$216.006 | 24.792.088.581 BLOK |
| 1388 |  Wibegram WIBE | US$0,2850 | 0,53% | 4,30% | US$5.810.126 | US$2.968.149 | 20.385.664 WIBE |
| 1389 |  Hege HEGE | US$0,005801 | 4,25% | 5,51% | US$5.800.184 | US$278.296 | 999.852.397 HEGE |
| 1390 |  Graphlinq Chain GLQ | US$0,01710 | 2,72% | -0,51% | US$5.812.448 | US$142.800 | 339.999.895 GLQ |
| 1391 |  Financie Token FNCT | US$0,001541 | 7,11% | 5,87% | US$5.805.765 | US$76.842,96 | 3.768.697.618 FNCT |
| 1392 |  AirSwap AST | US$0,03325 | -0,14% | -1,29% | US$5.801.485 | US$28.639,76 | 174.479.533 AST |
| 1393 |  HyperGPT HGPT | US$0,007387 | 1,58% | 17,78% | US$5.791.873 | US$687.973 | 784.077.381 HGPT |
| 1394 |  DAOBase BEE | US$0,04614 | 160,81% | 342,42% | US$5.767.171 | US$8.154.062 | 125.000.000 BEE |
| 1395 |  CREPE CREPE | US$0,000009920 | 1,45% | -6,65% | US$5.762.935 | US$2.083.252 | 580.811.272.464 CREPE |
| 1396 |  Echo Protocol ECHO | US$0,02767 | -17,61% | -8,49% | US$5.759.922 | US$1.408.896 | 208.150.000 ECHO |
| 1397 |  Black Mirror Experience MIRROR | US$0,05906 | -3,24% | 0,00% | US$5.667.988 | US$9.769.682 | 95.976.750 MIRROR |
| 1398 |  Step App FITFI | US$0,001403 | -0,10% | 0,82% | US$5.739.859 | US$2.664.327 | 4.090.000.000 FITFI |
| 1399 |  BOMO BOMO | US$0,01503 | -0,13% | -21,16% | US$5.726.493 | US$593.268 | 381.000.000 BOMO |
| 1400 |  Common Wealth WLTH | US$0,006609 | -0,50% | 9,63% | US$5.731.468 | US$134.541 | 867.221.498 WLTH |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.