Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Opulous OPUL | US$0,03245 | 6,88% | -5,12% | US$13.689.739 | US$588.803 | 421.810.607 OPUL |
| 1052 |  DeLorean DMC | US$0,004021 | 11,95% | 15,49% | US$13.728.470 | US$16.113.342 | 3.414.531.632 DMC |
| 1053 |  Vita Inu VINU | US$0,00000002000 | 1,98% | -0,38% | US$13.555.855 | US$236.006 | 899.597.342.616.479 VINU |
| 1054 |  Impossible Finance Launchpad IDIA | US$0,01994 | -1,91% | -3,79% | US$13.559.663 | - | 680.000.000 IDIA |
| 1055 |  PIVX PIVX | US$0,1405 | 2,57% | 4,21% | US$13.544.598 | US$3.703.240 | 96.372.535 PIVX |
| 1056 |  Artrade ATR | US$0,01071 | 1,47% | -3,51% | US$13.492.968 | US$622.614 | 1.260.104.055 ATR |
| 1057 |  Major MAJOR | US$0,1612 | -0,03% | 5,02% | US$13.439.263 | US$1.803.931 | 83.349.868 MAJOR |
| 1058 |  SyncGPT SYNC | US$0,06716 | -0,01% | -0,07% | US$13.431.920 | - | 200.000.000 SYNC |
| 1059 |  Pups (Bitcoin) PUPS | US$0,01382 | 2,57% | -11,27% | US$13.379.092 | US$55.616,57 | 968.445.660 PUPS |
| 1060 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01333 | -8,72% | -55,56% | US$13.334.190 | US$7.638.565 | 1.000.000.000 DONKEY |
| 1061 |  Faith Tribe FTRB | US$0,004914 | 0,12% | -1,48% | US$13.253.562 | US$586.273 | 2.696.979.124 FTRB |
| 1062 |  Kryll KRL | US$0,3316 | 0,07% | -3,84% | US$13.233.100 | US$202.356 | 39.902.369 KRL |
| 1063 |  Housecoin HOUSE | US$0,01320 | -3,09% | -5,91% | US$13.186.180 | US$9.503.039 | 998.625.497 HOUSE |
| 1064 |  PumpBTC (Governance token) PUMP | US$0,04623 | 11,18% | 25,67% | US$13.176.638 | US$3.987.467 | 285.000.000 PUMP |
| 1065 |  Galeon GALEON | US$0,01784 | 17,33% | 37,85% | US$13.087.435 | US$115.827 | 733.468.587 GALEON |
| 1066 |  MilkyWay MILK | US$0,04318 | 3,52% | 2,77% | US$13.045.558 | US$4.587.036 | 302.103.294 MILK |
| 1067 |  Xterio XTER | US$0,09247 | 0,27% | 2,56% | US$13.095.930 | US$8.715.074 | 141.630.717 XTER |
| 1068 |  Unizen ZCX | US$0,02011 | 5,41% | 1,59% | US$13.088.081 | US$1.403.192 | 650.819.503 ZCX |
| 1069 |  WHY WHY | US$0,00000003000 | 7,43% | 7,62% | US$13.100.800 | US$3.860.903 | 420.000.000.000.000 WHY |
| 1070 |  Fireverse FIR | US$0,08545 | -0,01% | -19,26% | US$13.039.263 | US$21.796.199 | 152.600.000 FIR |
| 1071 |  michi (SOL) $MICHI | US$0,02343 | 4,79% | 2,81% | US$13.018.912 | US$4.318.261 | 555.761.616 $MICHI |
| 1072 |  Reservoir DAM | US$0,06510 | 23,16% | 37,33% | US$13.019.118 | US$7.696.358 | 199.991.705 DAM |
| 1073 |  Biswap BSW | US$0,01941 | 17,16% | 7,25% | US$13.046.504 | US$26.530.867 | 672.243.247 BSW |
| 1074 |  PublicAI PUBLIC | US$0,06378 | -0,41% | -1,43% | US$12.846.482 | US$5.154.936 | 201.428.571 PUBLIC |
| 1075 |  Basenji BENJI | US$0,01288 | 3,51% | -2,16% | US$12.878.148 | US$348.222 | 1.000.000.000 BENJI |
| 1076 |  Botto BOTTO | US$0,2612 | 4,14% | -2,94% | US$12.846.791 | US$92.778,21 | 49.182.061 BOTTO |
| 1077 |  Kendu KENDU | US$0,00001357 | -9,66% | -1,56% | US$12.872.226 | US$101.877 | 948.428.147.258 KENDU |
| 1078 |  Juventus Fan Token JUV | US$1,14 | -0,45% | -1,03% | US$12.828.947 | US$5.230.369 | 11.256.027 JUV |
| 1079 |  Holdstation HOLD | US$1,63 | 0,39% | 24,32% | US$12.843.726 | US$253.030 | 7.903.700 HOLD |
| 1080 |  Alltoscan ATS | US$0,1280 | 4,81% | 30,34% | US$12.799.548 | US$112.072 | 100.000.000 ATS |
| 1081 |  Bitrue Coin BTR | US$0,03715 | -2,37% | 0,21% | US$12.790.999 | US$979.435 | 344.311.994 BTR |
| 1082 |  StaFi FIS | US$0,1077 | 2,36% | -5,02% | US$12.797.800 | US$13.956.726 | 118.878.474 FIS |
| 1083 |  BlockVault Token BVT | US$5,13 | 19,39% | 29,16% | US$12.737.012 | US$192.190 | 2.483.328 BVT |
| 1084 |  Mind Network FHE | US$0,05724 | 5,03% | 9,66% | US$12.601.324 | US$7.909.666 | 220.139.477 FHE |
| 1085 |  Free Palestine YAFA | US$0,01292 | 0,84% | -6,67% | US$12.529.178 | US$102.893 | 969.999.181 YAFA |
| 1086 |  Verasity VRA | US$0,001312 | 2,57% | -1,67% | US$12.627.084 | US$19.062.725 | 9.624.357.318 VRA |
| 1087 |  Altcoinist ALTT | US$0,05105 | -7,62% | -21,20% | US$12.506.849 | US$24.669,60 | 245.000.000 ALTT |
| 1088 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1089 |  Mayflower AI MAY | US$0,04230 | -0,65% | -0,69% | US$12.499.618 | US$4.223.556 | 295.485.982 MAY |
| 1090 |  USDJ USDJ | US$1,33 | -1,65% | -1,37% | US$12.528.708 | US$2.680.372 | 9.417.664 USDJ |
| 1091 |  Superp SUP | US$0,07166 | -14,64% | 29,55% | US$12.540.807 | US$9.625.892 | 175.000.000 SUP |
| 1092 |  Spheron Network SPON | US$0,05720 | -2,31% | -29,47% | US$12.444.125 | US$9.710.664 | 217.566.667 SPON |
| 1093 |  MANEKI MANEKI | US$0,001394 | 1,99% | 0,83% | US$12.345.749 | US$5.504.574 | 8.858.766.369 MANEKI |
| 1094 |  Galatasaray Fan Token GAL | US$1,39 | 0,28% | -0,16% | US$12.336.778 | US$256.108 | 8.899.266 GAL |
| 1095 |  pSTAKE Finance PSTAKE | US$0,02808 | 0,06% | -9,64% | US$12.346.267 | US$2.577.083 | 439.651.042 PSTAKE |
| 1096 |  Bellscoin BELLS | US$0,2013 | 6,36% | 18,30% | US$12.285.479 | US$106.834 | 61.017.587 BELLS |
| 1097 |  Koma Inu KOMA | US$0,02290 | -0,44% | 0,48% | US$12.235.867 | US$3.241.864 | 534.344.792 KOMA |
| 1098 |  Scallop SCA | US$0,09923 | 3,05% | -6,97% | US$12.219.299 | US$5.002.024 | 123.140.718 SCA |
| 1099 |  XDB CHAIN XDB | US$0,0006953 | 13,30% | -11,18% | US$11.957.561 | US$725.178 | 17.197.670.082 XDB |
| 1100 |  Firo FIRO | US$0,6848 | 3,02% | 9,90% | US$12.114.763 | US$420.016 | 17.691.107 FIRO |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.