Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Locus Chain LOCUS | US$0,01138 | 1,51% | -11,10% | US$23.691.508 | US$122.069 | 2.081.062.787 LOCUS |
| 852 |  Orbiter Finance OBT | US$0,004937 | 0,95% | 2,28% | US$23.699.743 | US$5.094.344 | 4.800.000.000 OBT |
| 853 |  Alchemix ALCX | US$9,57 | 0,51% | -0,43% | US$23.724.051 | US$6.817.005 | 2.479.005 ALCX |
| 854 |  NEM XEM | US$0,002665 | 6,44% | 12,35% | US$23.983.290 | US$4.348.811 | 8.999.999.999 XEM |
| 855 |  Kleros PNK | US$0,02938 | -0,28% | -7,48% | US$23.662.472 | US$47.996,84 | 805.294.703 PNK |
| 856 |  Synapse SYN | US$0,1270 | 2,63% | 4,86% | US$23.493.313 | US$6.997.511 | 184.997.561 SYN |
| 857 |  OVERTAKE TAKE | US$0,1799 | -0,04% | -0,54% | US$23.614.145 | US$43.088.801 | 131.250.000 TAKE |
| 858 |  Derive DRV | US$0,03145 | 1,36% | -18,50% | US$23.194.842 | US$188.790 | 737.529.683 DRV |
| 859 |  RAMP RAMP | US$0,04842 | -2,43% | -10,32% | US$23.136.280 | US$11.319,16 | 477.838.740 RAMP |
| 860 |  Bitcoin Diamond BCD | US$0,1231 | 2,20% | 1,80% | US$22.950.776 | - | 186.492.898 BCD |
| 861 |  Vertical AI VERTAI | US$0,2299 | 4,14% | -7,62% | US$22.994.315 | US$631.182 | 100.000.000 VERTAI |
| 862 |  Milady Meme Coin LADYS | US$0,00000003000 | -0,87% | 0,93% | US$22.898.512 | US$6.341.909 | 734.366.023.232.083 LADYS |
| 863 |  Myro MYRO | US$0,02397 | 2,30% | 5,76% | US$22.637.193 | US$2.446.870 | 944.203.815 MYRO |
| 864 |  CUDIS CUDIS | US$0,09199 | -3,08% | 15,73% | US$22.768.388 | US$55.306.840 | 247.500.000 CUDIS |
| 865 |  RACA RACA | US$0,00005489 | 1,29% | 1,65% | US$22.596.664 | US$4.190.866 | 411.670.371.068 RACA |
| 866 |  Unicorn Fart Dust UFD | US$0,02248 | -2,32% | -11,08% | US$22.484.453 | US$4.944.884 | 1.000.000.000 UFD |
| 867 |  AKEDO AKE | US$0,0009832 | 7,52% | 25,53% | US$22.412.019 | US$48.841.344 | 22.796.250.000 AKE |
| 868 |  RICE AI RICE | US$0,1189 | 0,25% | -5,77% | US$22.249.061 | US$3.090.493 | 187.083.333 RICE |
| 869 |  Build On BNB BOB | US$0,00000005000 | 2,68% | -6,58% | US$22.047.721 | US$12.606.896 | 420.690.000.000.000 BOB |
| 870 |  ELYSIA EL | US$0,004505 | 1,14% | 4,48% | US$22.083.861 | US$922.012 | 4.901.545.070 EL |
| 871 |  Zerebro ZEREBRO | US$0,02181 | 4,04% | 4,12% | US$21.808.164 | US$8.091.421 | 999.955.233 ZEREBRO |
| 872 |  Sperax SPA | US$0,01073 | -1,41% | 3,08% | US$21.986.020 | US$7.796.639 | 2.048.202.287 SPA |
| 873 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02193 | 1,00% | -3,68% | US$21.926.809 | US$2.602.259 | 1.000.000.000 KEKIUS |
| 874 |  Bitgert BRISE | US$0,00000006000 | 6,54% | 4,47% | US$21.966.886 | US$1.833.460 | 395.690.000.000.000 BRISE |
| 875 |  Switchboard Protocol SWTCH | US$0,1257 | -19,07% | 0,00% | US$21.578.642 | US$40.940.943 | 171.606.373 SWTCH |
| 876 |  NAVI Protocol NAVX | US$0,03621 | -5,35% | -7,34% | US$21.888.822 | US$2.444.840 | 604.457.726 NAVX |
| 877 |  Burnedfi BURN | US$1,74 | 0,23% | 25,02% | US$21.679.317 | US$162.771 | 12.471.882 BURN |
| 878 |  Eclipse ES | US$0,1445 | 4,17% | 6,56% | US$21.677.353 | US$15.231.436 | 150.000.000 ES |
| 879 |  NKN NKN | US$0,02725 | 1,58% | 3,40% | US$21.587.147 | US$9.012.249 | 792.099.605 NKN |
| 880 |  Wanchain WAN | US$0,1093 | 1,59% | 3,49% | US$21.716.992 | US$3.933.166 | 198.649.484 WAN |
| 881 |  DAR Open Network D | US$0,03351 | 2,93% | 4,15% | US$21.707.511 | US$3.784.140 | 647.874.403 D |
| 882 |  PlatON LAT | US$0,003240 | -0,06% | -3,60% | US$21.677.750 | US$3.583.891 | 6.690.213.273 LAT |
| 883 |  SuperTrust SUT | US$9,07 | -21,59% | -31,01% | US$18.367.586 | US$2.621.020 | 2.024.492 SUT |
| 884 |  Indigo Protocol INDY | US$1,35 | 0,45% | 7,92% | US$21.593.466 | US$39.182,98 | 16.052.819 INDY |
| 885 |  Pikaboss PIKA | US$0,00000005000 | 0,50% | -2,85% | US$21.464.725 | - | 420.690.000.000.000 PIKA |
| 886 |  Bluefin BLUE | US$0,07000 | 3,28% | 1,54% | US$21.391.180 | US$8.201.146 | 305.592.958 BLUE |
| 887 |  LOFI LOFI | US$0,02129 | 8,81% | -5,39% | US$21.294.006 | US$998.199 | 1.000.000.000 LOFI |
| 888 |  BSquared Network B2 | US$0,4529 | 13,10% | 18,76% | US$21.242.274 | US$53.238.377 | 46.900.245 B2 |
| 889 |  AGENDA 47 A47 | US$0,02107 | 40,05% | 27,47% | US$21.074.543 | US$5.682.283 | 999.990.395 A47 |
| 890 |  crow with knife CAW | US$0,00000003000 | -0,11% | -12,00% | US$20.929.277 | US$310.741 | 769.861.397.731.578 CAW |
| 891 |  WazirX WRX | US$0,05520 | -1,33% | -7,05% | US$21.079.357 | US$53.484,50 | 381.856.872 WRX |
| 892 |  KARRAT KARRAT | US$0,05193 | -2,54% | -5,74% | US$20.909.369 | US$1.054.880 | 402.683.866 KARRAT |
| 893 |  PaLM AI PALM | US$0,2710 | -0,05% | -19,03% | US$20.903.615 | US$52.963,90 | 77.129.726 PALM |
| 894 |  Masa MASA | US$0,01787 | -7,74% | 31,78% | US$20.926.877 | US$4.604.260 | 1.171.370.018 MASA |
| 895 |  Chainbounty BOUNTY | US$0,04185 | 1,38% | 1,69% | US$20.768.357 | US$114.552 | 496.221.594 BOUNTY |
| 896 |  PlaysOut PLAY | US$0,04813 | -10,33% | 21,97% | US$20.886.466 | US$3.810.331 | 433.958.334 PLAY |
| 897 |  Wojak WOJAK | US$0,0002976 | 0,52% | -9,47% | US$20.651.989 | US$1.089.788 | 69.404.726.737 WOJAK |
| 898 |  Shapeshift FOX Token FOX | US$0,02676 | -0,41% | -5,68% | US$20.663.218 | US$176.300 | 772.286.516 FOX |
| 899 |  Bella Protocol BEL | US$0,2569 | 3,38% | 5,56% | US$20.551.061 | US$5.456.529 | 80.000.000 BEL |
| 900 |  pippin PIPPIN | US$0,02061 | 0,56% | 28,31% | US$20.613.981 | US$8.320.382 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.