Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  McDull MCDULL | US$0,000004090 | 2,92% | 6,68% | US$30.925.816 | US$109.915 | 7.555.555.555.554 MCDULL |
| 752 |  MetaMUI MMUI | US$0,06436 | -2,52% | 1,46% | US$30.653.094 | US$484.651 | 476.246.491 MMUI |
| 753 |  Quai Network QUAI | US$0,03928 | -4,57% | 0,22% | US$30.736.885 | US$935.719 | 782.484.457 QUAI |
| 754 |  Catizen CATI | US$0,09034 | 2,57% | 1,30% | US$30.506.153 | US$12.627.141 | 337.666.351 CATI |
| 755 |  ASD ASD | US$0,04611 | -0,38% | 20,67% | US$30.458.671 | US$1.131.522 | 660.615.274 ASD |
| 756 |  BOBO BOBO | US$0,0000004600 | 0,32% | -6,67% | US$30.435.038 | US$1.289.078 | 66.134.444.313.649 BOBO |
| 757 |  nubcat NUB | US$0,03201 | 7,67% | 18,45% | US$30.413.040 | US$1.646.383 | 950.000.253 NUB |
| 758 |  Aegis YUSD YUSD | US$1,00 | 0,00% | -0,04% | US$30.341.514 | - | 30.330.856 YUSD |
| 759 |  Oho OHO | US$0,001253 | 2,13% | 1,95% | US$30.221.051 | US$206.434 | 24.123.896.382 OHO |
| 760 |  tao.bot TAOBOT | US$0,3937 | -3,99% | -4,61% | US$30.186.870 | US$74.318,34 | 76.666.667 TAOBOT |
| 761 |  Covalent X Token CXT | US$0,03058 | 0,93% | 3,21% | US$29.964.402 | US$3.697.070 | 979.891.253 CXT |
| 762 |  My Lovely Planet MLC | US$0,4040 | 17,16% | 25,11% | US$30.003.610 | US$443.316 | 74.266.995 MLC |
| 763 |  Mansory MNSRY | US$0,03315 | 2,97% | 2,68% | US$29.834.036 | US$1.812.646 | 899.988.228 MNSRY |
| 764 |  MOBOX MBOX | US$0,05968 | 2,81% | 4,79% | US$29.858.307 | US$13.148.163 | 500.322.467 MBOX |
| 765 |  CreatorBid BID | US$0,1102 | -20,27% | 28,08% | US$29.657.665 | US$8.125.894 | 269.242.294 BID |
| 766 |  Viction VIC | US$0,2426 | 3,38% | 7,02% | US$29.711.479 | US$8.233.794 | 122.458.100 VIC |
| 767 |  XPLA XPLA | US$0,03575 | 2,33% | 15,45% | US$29.483.493 | US$1.648.777 | 824.704.090 XPLA |
| 768 |  Wirex Token WXT | US$0,002951 | 0,45% | -0,09% | US$29.508.240 | US$174.114 | 10.000.000.000 WXT |
| 769 |  Morphware XMW | US$0,03558 | 2,14% | -4,95% | US$29.304.896 | US$200.360 | 823.702.984 XMW |
| 770 |  Layer3 L3 | US$0,03658 | 0,84% | -3,51% | US$29.295.497 | US$7.046.038 | 800.837.462 L3 |
| 771 |  HashAI HASHAI | US$0,0003452 | 1,82% | -11,27% | US$29.191.924 | US$444.578 | 84.564.818.695 HASHAI |
| 772 |  GameStop (gamestop-coin.vip) GME | US$0,00007092 | -5,10% | 1,01% | US$29.167.657 | US$355.155 | 411.297.484.026 GME |
| 773 |  dForce DF | US$0,02905 | 3,73% | 6,29% | US$29.045.639 | US$1.597.032 | 999.926.147 DF |
| 774 |  Hooked Protocol HOOK | US$0,1115 | 3,33% | 0,67% | US$28.951.421 | US$10.408.023 | 259.748.731 HOOK |
| 775 |  Open Loot OL | US$0,04394 | 16,64% | 17,04% | US$27.759.470 | US$6.325.658 | 631.731.050 OL |
| 776 |  Bubblemaps BMT | US$0,06731 | 2,54% | 5,47% | US$28.784.080 | US$20.410.010 | 427.615.008 BMT |
| 777 |  Joe coin JOE | US$0,02868 | 3,74% | -3,85% | US$28.679.575 | US$379.819 | 1.000.000.000 JOE |
| 778 |  Alpha Quark Token AQT | US$1,07 | 1,07% | 1,84% | US$28.611.561 | US$2.903.097 | 26.806.201 AQT |
| 779 |  LUKSO LYX | US$0,9375 | 1,59% | -6,65% | US$28.628.728 | US$453.929 | 30.535.907 LYX |
| 780 |  Doodles DOOD | US$0,003694 | 16,20% | 25,42% | US$28.812.694 | US$10.582.461 | 7.800.000.000 DOOD |
| 781 |  Myria MYRIA | US$0,0008235 | 3,03% | 4,41% | US$28.609.783 | US$1.087.123 | 34.741.872.835 MYRIA |
| 782 |  StandX DUSD DUSD | US$0,9999 | -0,01% | -0,02% | US$28.540.106 | US$43.820,55 | 28.542.206 DUSD |
| 783 |  Block (blockstreet.xyz) BLOCK | US$0,06228 | -9,02% | -19,83% | US$28.649.550 | US$7.100.600 | 460.000.000 BLOCK |
| 784 |  Doge Killer LEASH | US$24,62 | -7,09% | -29,36% | US$28.380.110 | US$971.821 | 1.152.918 LEASH |
| 785 |  Fair and Free FAIR3 | US$0,03034 | 7,49% | -20,00% | US$28.389.391 | US$938.948 | 935.814.213 FAIR3 |
| 786 |  Radiant Capital RDNT | US$0,02195 | 3,59% | 5,81% | US$28.364.009 | US$7.273.149 | 1.292.069.546 RDNT |
| 787 |  GUNZ GUN | US$0,02530 | 9,20% | 14,25% | US$28.368.440 | US$78.180.117 | 1.121.166.667 GUN |
| 788 |  AGI ALPHA AGENT AGIALPHA | US$0,02766 | 2,44% | -13,81% | US$27.656.347 | US$99.769,64 | 999.996.904 AGIALPHA |
| 789 |  district0x DNT | US$0,02807 | -0,25% | 1,62% | US$28.067.569 | US$30.194,87 | 1.000.000.000 DNT |
| 790 |  FirmaChain FCT | US$0,02693 | 1,95% | 1,34% | US$28.242.289 | US$209.944 | 1.048.825.709 FCT |
| 791 |  Helium Mobile MOBILE | US$0,0003133 | 0,81% | -6,58% | US$27.973.151 | US$507.573 | 89.280.000.000 MOBILE |
| 792 |  MetFi METFI | US$0,1263 | -0,44% | -6,96% | US$27.930.198 | US$102.921 | 221.113.894 METFI |
| 793 |  LimeWire LMWR | US$0,07565 | 1,16% | -1,48% | US$27.876.107 | US$2.216.452 | 368.475.267 LMWR |
| 794 |  Alien Worlds TLM | US$0,004557 | 3,41% | 4,40% | US$27.683.518 | US$9.948.059 | 6.075.100.268 TLM |
| 795 |  DIMO DIMO | US$0,06921 | -1,32% | 1,76% | US$27.356.640 | US$435.324 | 395.291.973 DIMO |
| 796 |  Assemble AI ASM | US$0,01841 | -0,09% | -2,18% | US$27.615.444 | US$260.996 | 1.500.000.000 ASM |
| 797 |  IDEX IDEX | US$0,02826 | -0,48% | -4,37% | US$27.559.271 | US$16.558.056 | 975.353.835 IDEX |
| 798 |  Electronic USD eUSD | US$0,9993 | -0,03% | 0,00% | US$27.476.584 | US$457.862 | 27.494.711 eUSD |
| 799 |  Uranus URANUS | US$0,2724 | 3,00% | -21,45% | US$27.233.946 | US$4.724.821 | 99.996.022 URANUS |
| 800 |  Xphere XP | US$0,01316 | 2,40% | 4,71% | US$27.221.480 | US$943.301 | 2.068.715.901 XP |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.