Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fulcrom Finance FUL | US$0,008488 | -0,47% | -15,37% | US$18.082.488 | US$11.550,31 | 2.130.483.491 FUL |
| 952 |  Tokemak TOKE | US$0,2160 | -3,27% | 50,94% | US$18.104.679 | US$100.317 | 83.808.819 TOKE |
| 953 |  Union U | US$0,009512 | 1,89% | 0,00% | US$18.254.629 | US$20.925.729 | 1.919.050.000 U |
| 954 |  Unagi Token UNA | US$0,02792 | 2,95% | 0,76% | US$18.069.735 | US$175.473 | 647.145.554 UNA |
| 955 |  Badger DAO BADGER | US$0,8973 | 0,03% | -1,01% | US$18.010.379 | US$5.619.499 | 20.072.376 BADGER |
| 956 |  Paris Saint-Germain Fan Token PSG | US$1,64 | 0,70% | 1,04% | US$18.043.090 | US$2.982.932 | 10.989.025 PSG |
| 957 |  Games for a Living GFAL | US$0,005297 | -9,16% | -12,86% | US$17.972.168 | US$321.940 | 3.392.944.401 GFAL |
| 958 |  Aleph Cloud ALEPH | US$0,07254 | 0,02% | 0,24% | US$17.933.952 | US$282.411 | 247.220.482 ALEPH |
| 959 |  XBorg XBG | US$0,07513 | 7,97% | -5,90% | US$17.932.429 | US$137.909 | 238.673.278 XBG |
| 960 |  ArbDoge AI AIDOGE | - | 0,49% | 3,72% | US$17.747.552 | US$5.392.404 | 174.455.896.934.211.008 AIDOGE |
| 961 |  Verse World VERSE | US$0,1767 | 2,19% | 3,08% | US$17.668.647 | US$4.238.755 | 99.999.991 VERSE |
| 962 |  World of Dypians WOD | US$0,06338 | -0,15% | 11,79% | US$17.694.105 | US$688.798.125 | 279.166.765 WOD |
| 963 |  Perpetual Protocol PERP | US$0,2665 | 4,58% | 1,41% | US$17.586.703 | US$6.414.220 | 66.002.157 PERP |
| 964 |  Gelato GEL | US$0,06808 | -2,37% | 18,42% | US$17.663.192 | US$295.090 | 259.464.275 GEL |
| 965 |  BFG Token BFG | US$0,01567 | 0,29% | -2,95% | US$17.597.895 | US$104.898 | 1.122.808.916 BFG |
| 966 |  Daddy Tate DADDY | US$0,02934 | 1,02% | -2,34% | US$17.596.164 | US$784.429 | 599.638.323 DADDY |
| 967 |  Contentos COS | US$0,003382 | 1,61% | 0,93% | US$17.509.244 | US$3.468.960 | 5.176.458.774 COS |
| 968 |  GAIA GAIA | US$0,1008 | -4,89% | -10,88% | US$17.140.308 | US$27.113.276 | 170.000.000 GAIA |
| 969 |  Ultra UOS | US$0,03690 | -1,57% | -0,51% | US$17.121.034 | US$2.328.206 | 463.982.343 UOS |
| 970 |  Ellipsis EPS | US$0,02358 | 1,81% | 3,69% | US$17.063.462 | US$127,41 | 723.701.572 EPS |
| 971 |  PepeFork PORK | US$0,00000004000 | -7,34% | -12,05% | US$17.065.671 | US$499.048 | 407.624.851.620.942 PORK |
| 972 |  Purple Pepe $PURPE | US$0,00004059 | -0,53% | -25,48% | US$16.936.720 | US$2.184.079 | 417.213.801.892 $PURPE |
| 973 |  Flamingo FLM | US$0,03049 | 4,12% | 7,19% | US$16.957.405 | US$9.027.812 | 556.128.395 FLM |
| 974 |  zKML ZKML | US$0,1756 | -3,34% | 7,08% | US$16.933.964 | - | 96.451.264 ZKML |
| 975 |  ORIGYN OGY | US$0,002158 | 0,06% | 2,18% | US$16.894.869 | US$219.016 | 7.828.640.875 OGY |
| 976 |  DIAM DIAM | US$0,01173 | 1,59% | 22,12% | US$16.846.130 | US$326.965 | 1.435.764.856 DIAM |
| 977 |  Hyperpigmentation HYPER | US$0,01681 | 18,43% | 8,55% | US$16.756.486 | US$117.764 | 996.646.499 HYPER |
| 978 |  Mango MNGO | US$0,01494 | 5,57% | 7,60% | US$16.694.146 | US$2.042,48 | 1.117.466.989 MNGO |
| 979 |  Port3 Network PORT3 | US$0,03343 | 2,06% | 4,76% | US$16.711.410 | US$1.486.364 | 499.847.222 PORT3 |
| 980 |  Equilibria Finance EQB | US$0,4912 | 0,50% | -6,61% | US$16.621.149 | - | 33.839.587 EQB |
| 981 |  Measurable Data Token MDT | US$0,02443 | 1,27% | -2,48% | US$16.521.151 | US$10.824.164 | 676.157.013 MDT |
| 982 |  Comtech Gold CGO | US$117,19 | 0,40% | 2,55% | US$16.523.536 | US$1.772.601 | 141.000 CGO |
| 983 |  Yooldo ESPORTS | US$0,1276 | -0,23% | 15,97% | US$16.374.293 | US$10.089.064 | 128.345.363 ESPORTS |
| 984 |  REDX REDX | US$0,004124 | 5,92% | -16,83% | US$16.378.940 | US$590.008 | 3.972.072.517 REDX |
| 985 |  Boba Network BOBA | US$0,09548 | 0,59% | 0,67% | US$16.386.532 | US$6.539.457 | 171.624.232 BOBA |
| 986 |  REI Network REI | US$0,01722 | 2,54% | 4,53% | US$16.361.596 | US$6.958.653 | 950.000.000 REI |
| 987 |  INT OS INTOS | US$0,007405 | 2,00% | 2,00% | US$23.153.098 | US$7.942,20 | 3.126.691.233 INTOS |
| 988 |  Jambo J | US$0,1004 | 0,46% | -1,62% | US$16.164.995 | US$1.807.697 | 161.007.935 J |
| 989 |  Cortex CTXC | US$0,06932 | 1,28% | 1,83% | US$16.108.942 | US$5.168.346 | 232.385.182 CTXC |
| 990 |  FC Barcelona Fan Token BAR | US$1,14 | 0,88% | -0,38% | US$16.126.326 | US$3.842.036 | 14.109.770 BAR |
| 991 |  Bluzelle BLZ | US$0,03421 | -0,78% | -2,78% | US$16.095.800 | US$641.946 | 470.521.977 BLZ |
| 992 |  CESS Network CESS | US$0,006045 | 0,85% | -7,70% | US$16.019.385 | US$1.692.252 | 2.650.000.000 CESS |
| 993 |  Cornucopias COPI | US$0,01549 | 0,78% | -0,41% | US$15.994.327 | US$170.475 | 1.032.482.698 COPI |
| 994 |  Inspect INSP | US$0,01985 | 8,84% | -2,87% | US$15.844.539 | US$3.702.575 | 798.366.803 INSP |
| 995 |  FreeStyle Classic FST | US$0,07197 | -0,93% | 52,29% | US$15.834.021 | US$6.769.255 | 220.000.000 FST |
| 996 |  SWEAT SWEAT | US$0,002220 | 5,95% | 1,47% | US$15.789.382 | US$6.641.247 | 7.113.599.923 SWEAT |
| 997 |  StablR Euro EURR | US$1,17 | -0,15% | 0,46% | US$15.644.491 | US$3.868.355 | 13.383.298 EURR |
| 998 |  AMO Coin AMO | US$0,0007341 | 2,64% | 2,90% | US$15.562.326 | US$229.752 | 21.200.000.000 AMO |
| 999 |  Cult DAO CULT | US$0,000003610 | -0,60% | -13,97% | US$15.582.492 | US$83.767,43 | 4.318.690.730.920 CULT |
| 1000 |  TG Casino TGC | US$0,1956 | 0,82% | -0,66% | US$15.563.725 | US$58.635,86 | 79.587.998 TGC |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.