Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shadow Token SHDW | US$0,1209 | -0,86% | -2,59% | US$20.437.279 | US$282.787 | 169.055.662 SHDW |
| 902 |  Amaterasu Omikami OMIKAMI | US$0,02159 | 0,05% | 19,48% | US$20.446.492 | US$284.799 | 946.976.011 OMIKAMI |
| 903 |  Green Satoshi Token (SOL) GST | US$0,005256 | 0,92% | -3,69% | US$20.417.852 | US$217.131 | 3.884.755.401 GST |
| 904 |  Namecoin NMC | US$1,38 | -6,56% | 1,95% | US$20.332.355 | US$8.706,93 | 14.736.400 NMC |
| 905 |  RIZE RIZE | US$0,02028 | 1,71% | -5,86% | US$20.208.035 | US$560.947 | 996.310.783 RIZE |
| 906 |  Araracoin ARARA | US$0,0005529 | 1,06% | 0,76% | US$20.044.087 | US$345.333 | 36.250.000.000 ARARA |
| 907 |  Victoria VR VR | US$0,003109 | 6,53% | 16,09% | US$19.730.300 | US$2.809.452 | 6.346.850.909 VR |
| 908 |  sudeng HIPPO | US$0,002008 | 9,31% | 15,55% | US$20.084.885 | US$10.510.888 | 10.000.000.000 HIPPO |
| 909 |  Crown by Third Time Games CROWN | US$0,09028 | -11,95% | -15,50% | US$19.760.515 | US$213.519 | 218.882.203 CROWN |
| 910 |  Bitlayer BTR | US$0,07572 | 0,77% | 23,29% | US$19.808.319 | US$23.471.148 | 261.600.000 BTR |
| 911 |  StakeStone STO | US$0,08785 | 5,75% | 7,87% | US$19.796.159 | US$17.961.382 | 225.333.333 STO |
| 912 |  HOPR HOPR | US$0,05784 | -0,18% | 0,72% | US$19.732.205 | US$166.191 | 341.173.813 HOPR |
| 913 |  AI Rig Complex ARC | US$0,01951 | -2,08% | 7,84% | US$19.514.484 | US$1.051.841 | 999.998.319 ARC |
| 914 |  Node AI GPU | US$0,2006 | 1,10% | -19,76% | US$19.670.213 | US$389.806 | 98.069.336 GPU |
| 915 |  Polkastarter POLS | US$0,1978 | 0,07% | -6,46% | US$19.626.643 | US$2.239.522 | 99.209.632 POLS |
| 916 |  Agoras: Tau Net AGRS | US$0,6553 | -2,23% | -1,73% | US$19.568.697 | US$75.244,83 | 29.861.811 AGRS |
| 917 |  AS Roma Fan Token ASR | US$2,51 | 1,34% | 0,90% | US$19.597.862 | US$18.410.780 | 7.820.126 ASR |
| 918 |  Cross The Ages CTA | US$0,03913 | 4,68% | 4,35% | US$19.566.898 | US$1.069.185 | 500.000.000 CTA |
| 919 |  Adshares ADS | US$0,5052 | 12,95% | 24,54% | US$19.568.308 | US$531.636 | 38.733.598 ADS |
| 920 |  Propchain PROPC | US$0,5069 | 2,83% | -2,50% | US$19.523.205 | US$573.302 | 38.513.644 PROPC |
| 921 |  xMoney UTK | US$0,02763 | 1,14% | -7,63% | US$19.456.233 | US$2.840.387 | 704.112.145 UTK |
| 922 |  Harvest Finance FARM | US$28,83 | 1,94% | 1,61% | US$19.378.318 | US$1.768.841 | 672.183 FARM |
| 923 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,23 | 1,69% | -2,86% | US$19.333.381 | US$3.856,96 | 736.974 QUICK |
| 924 |  AdEx ADX | US$0,1293 | 1,58% | -4,36% | US$19.116.240 | US$5.177.377 | 147.900.000 ADX |
| 925 |  Bitboard BB | US$0,004348 | -0,39% | 20,21% | US$19.154.859 | US$775.532 | 4.405.243.066 BB |
| 926 |  ZUSD ZUSD | US$0,9995 | -0,06% | -0,04% | US$19.002.497 | US$197.231 | 19.012.373 ZUSD |
| 927 |  AriaAI ARIA | US$0,1037 | -1,71% | -4,60% | US$18.971.129 | US$9.552.920 | 183.000.000 ARIA |
| 928 |  Ambire Wallet WALLET | US$0,02628 | 0,79% | -0,95% | US$18.888.229 | US$370.221 | 718.706.114 WALLET |
| 929 |  VICE Token VICE | US$0,01948 | -0,04% | 8,89% | US$19.318.601 | US$89.407,26 | 991.761.898 VICE |
| 930 |  Bulla BULLA | US$0,06742 | 1,29% | 5,21% | US$18.877.218 | US$4.808.046 | 280.000.000 BULLA |
| 931 |  AIHub AIH | US$17,09 | 2,18% | 1,99% | US$18.800.948 | US$126.551 | 1.100.001 AIH |
| 932 |  Nosana NOS | US$0,3901 | -3,21% | -14,57% | US$18.799.822 | US$722.214 | 48.197.665 NOS |
| 933 |  Streamr DATA | US$0,01588 | 0,50% | -0,18% | US$18.751.817 | US$3.119.640 | 1.180.603.853 DATA |
| 934 |  botXcoin BOTX | US$0,01064 | -2,17% | -6,78% | US$18.717.296 | - | 1.759.052.523 BOTX |
| 935 |  Hermez Network HEZ | US$3,98 | 1,23% | -0,87% | US$18.701.174 | - | 4.700.000 HEZ |
| 936 |  Vow VOW | US$0,05232 | -1,70% | -5,88% | US$18.642.442 | US$167.504 | 356.285.269 VOW |
| 937 |  Star Atlas ATLAS | US$0,0008999 | -1,33% | 0,21% | US$18.617.566 | US$865.147 | 20.688.379.788 ATLAS |
| 938 |  Moby MOBY | US$0,01856 | -11,40% | -5,67% | US$18.558.866 | US$6.802.829 | 999.971.138 MOBY |
| 939 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02513 | 1,56% | -3,83% | US$18.544.182 | US$4.846.512 | 737.919.032 QUICK |
| 940 |  Rarible RARI | US$0,9498 | -0,21% | -0,60% | US$18.511.394 | US$5.081.848 | 19.488.928 RARI |
| 941 |  Metacade MCADE | US$0,01143 | -4,45% | -0,36% | US$18.491.723 | US$1.090.532 | 1.617.132.095 MCADE |
| 942 |  Bedrock BR | US$0,08004 | -6,97% | 12,70% | US$18.408.460 | US$14.333.197 | 230.000.000 BR |
| 943 |  SPECTRE AI SPECTRE | US$1,84 | 4,81% | -6,65% | US$18.380.000 | US$643.557 | 9.993.171 SPECTRE |
| 944 |  Baby Shark Universe BSU | US$0,1094 | 3,25% | -10,31% | US$18.383.507 | US$1.443.355 | 168.000.000 BSU |
| 945 |  SynFutures F | US$0,007285 | 11,92% | 14,50% | US$18.318.750 | US$10.140.699 | 2.514.539.009 F |
| 946 |  IXS IXS | US$0,1019 | -1,48% | 0,80% | US$18.334.548 | US$182.641 | 180.000.000 IXS |
| 947 |  OctaSpace OCTA | US$0,4696 | 6,13% | 4,65% | US$18.223.499 | US$741.508 | 38.806.655 OCTA |
| 948 |  SIX Token SIX | US$0,02143 | -0,56% | -0,62% | US$18.239.489 | US$1.543.402 | 850.966.610 SIX |
| 949 |  Sidekick K | US$0,1641 | 1,15% | 8,98% | US$18.265.285 | US$21.765.370 | 111.333.333 K |
| 950 |  Moonveil MORE | US$0,09984 | -1,71% | -0,88% | US$17.960.922 | US$15.410.362 | 179.888.825 MORE |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.