Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ctomorrow Platform CTP | US$0,001788 | -0,58% | -2,56% | US$2.915.683 | US$179.322 | 1.630.612.955 CTP |
| 1702 |  Trabzonspor Fan Token TRA | US$0,4056 | -0,59% | -0,32% | US$2.899.810 | US$156.637 | 7.149.065 TRA |
| 1703 |  Real Smurf Cat SMURFCAT | US$0,00003098 | -0,43% | -2,56% | US$2.905.949 | US$79.819,47 | 93.809.000.000 SMURFCAT |
| 1704 |  Shrub SHRUB | US$0,002995 | -3,34% | -17,34% | US$2.821.930 | US$123.526 | 942.181.551 SHRUB |
| 1705 |  Napoli Fan Token NAP | US$0,6685 | -0,55% | -2,65% | US$2.887.681 | US$148.671 | 4.319.562 NAP |
| 1706 |  MetaCene MAK | US$0,005537 | 0,51% | -12,60% | US$2.885.081 | US$109.810 | 521.082.165 MAK |
| 1707 |  Kin KIN | US$0,000001040 | -7,02% | -8,94% | US$2.868.155 | US$59.587,93 | 2.757.861.681.637 KIN |
| 1708 |  Verse VERSE | US$0,00006704 | 5,57% | 0,42% | US$2.872.734 | US$15.786,58 | 42.853.578.817 VERSE |
| 1709 |  John Tsubasa Rivals JOHN | US$0,01600 | -1,61% | -4,99% | US$2.864.228 | US$174.830 | 179.000.000 JOHN |
| 1710 |  Banano BAN | US$0,001783 | 4,76% | -1,61% | US$2.860.872 | US$3.114,14 | 1.604.902.929 BAN |
| 1711 |  QuantumCoin Q | US$0,0000001700 | -4,39% | -11,36% | US$2.857.258 | US$12.687,26 | 17.278.078.826.027 Q |
| 1712 |  MAD MAD | US$0,000002850 | 0,84% | -2,91% | US$2.854.131 | US$302.450 | 999.978.113.474 MAD |
| 1713 |  TON Station MRSOON | US$0,00004329 | -8,35% | -14,91% | US$2.851.175 | US$276.538 | 65.860.282.991 MRSOON |
| 1714 |  Dark Cheems TOTAKEKE | US$0,002764 | -15,58% | -34,57% | US$2.763.931 | US$443.294 | 1.000.000.000 TOTAKEKE |
| 1715 |  NuriTopia NBLU | US$0,001445 | 1,98% | 1,89% | US$2.830.222 | US$70.970,43 | 1.958.504.640 NBLU |
| 1716 |  Alpaca Finance ALPACA | US$0,01864 | 2,15% | -12,57% | US$2.827.048 | US$841.290 | 151.668.642 ALPACA |
| 1717 |  Vai VAI | US$1,00 | 0,11% | 0,03% | US$2.825.800 | - | 2.825.185 VAI |
| 1718 |  OmniFlix Network FLIX | US$0,01127 | -0,24% | -13,87% | US$2.824.873 | US$13.615,81 | 250.758.585 FLIX |
| 1719 |  Luckycoin LKY | US$0,2323 | 7,94% | 8,93% | US$2.803.497 | US$112.364 | 12.070.868 LKY |
| 1720 |  Crypterium CRPT | US$0,02954 | 0,00% | 0,00% | US$2.796.167 | - | 94.658.157 CRPT |
| 1721 |  CatSlap SLAP | US$0,0006373 | 0,47% | -9,64% | US$2.785.476 | US$1.007,99 | 4.370.972.477 SLAP |
| 1722 |  Chickencoin CHKN | US$0,00000004000 | 0,23% | -8,67% | US$2.765.877 | US$55.671,27 | 64.239.000.000.000 CHKN |
| 1723 |  LUCE LUCE | US$0,002782 | -6,73% | -10,43% | US$2.782.276 | US$667.982 | 999.999.996 LUCE |
| 1724 |  Bitcoin 2 BTC2 | US$0,1503 | 0,23% | 0,79% | US$2.761.398 | US$10.720,87 | 18.371.110 BTC2 |
| 1725 |  Skibidi Toilet SKBDI | US$0,03934 | -1,40% | -16,82% | US$2.755.620 | US$476.791 | 70.038.672 SKBDI |
| 1726 |  Tiger Shark TIGERSHARK | US$0,002758 | 3,10% | 7,47% | US$2.757.583 | - | 999.999.650 TIGERSHARK |
| 1727 |  Boop BOOP | US$0,00002766 | -3,67% | 14,56% | US$2.754.447 | US$5.122,08 | 99.597.706.590 BOOP |
| 1728 |  OpenGPU OGPU | US$0,1403 | 1,04% | 1,10% | US$2.754.822 | US$152.556 | 19.639.105 OGPU |
| 1729 |  MASQ MASQ | US$0,08003 | 0,05% | -10,36% | US$2.751.364 | - | 34.379.475 MASQ |
| 1730 |  Numerico NWC | US$0,01826 | 2,19% | -0,22% | US$2.745.989 | US$19.474,24 | 150.400.834 NWC |
| 1731 |  Blockasset BLOCK | US$0,008786 | -0,50% | -24,73% | US$2.743.366 | US$29.707,57 | 312.236.396 BLOCK |
| 1732 |  League of Traders LOT | US$0,01672 | -0,22% | -4,90% | US$2.740.861 | US$386.318 | 163.888.890 LOT |
| 1733 |  UniBot UNIBOT | US$2,74 | 1,41% | -0,39% | US$2.741.564 | US$75.825,75 | 1.000.000 UNIBOT |
| 1734 |  BaaSid BAAS | US$0,0003388 | 0,39% | -0,25% | US$2.710.306 | US$165.345 | 8.000.000.000 BAAS |
| 1735 |  Humanode HMND | US$0,01814 | -1,14% | -7,98% | US$2.692.815 | US$184.585 | 148.456.823 HMND |
| 1736 |  Bitcoin.ℏ BTC.ℏ | US$0,9784 | 6,30% | 2,35% | US$2.691.254 | US$10.134,81 | 2.750.641 BTC.ℏ |
| 1737 |  RCADE RCADE | US$0,0003243 | -3,51% | -16,75% | US$2.691.940 | US$1.485.052 | 8.299.741.140 RCADE |
| 1738 |  CrappyBird CRAPPY | US$0,002234 | 0,63% | -16,60% | US$2.675.114 | US$76.706,89 | 1.197.649.968 CRAPPY |
| 1739 |  Eliza (elizawakesup) ELIZA | US$0,002670 | 13,75% | 19,46% | US$2.669.445 | US$129.493 | 999.968.742 ELIZA |
| 1740 |  Universe Boss Coin UBC | US$0,002657 | 0,85% | 0,56% | US$2.656.597 | US$239.388 | 1.000.000.000 UBC |
| 1741 |  MCNCOIN MCN | US$0,2200 | -4,45% | -1,59% | US$2.639.557 | US$472.296 | 12.000.000 MCN |
| 1742 |  Hemule HEMULE | US$0,002683 | 2,40% | -4,70% | US$2.629.612 | US$269.190 | 979.998.588 HEMULE |
| 1743 |  Solchat CHAT | US$0,3278 | 18,57% | 37,51% | US$2.636.920 | US$236.539 | 8.043.460 CHAT |
| 1744 |  Alt.town TOWN | US$0,005761 | 17,23% | -18,56% | US$2.621.223 | US$4.294.100 | 455.000.066 TOWN |
| 1745 |  Solcasino Token SCS | US$0,002142 | 1,54% | -1,70% | US$2.627.623 | US$33.147,75 | 1.226.945.031 SCS |
| 1746 |  Swash SWASH | US$0,002631 | 0,99% | -7,46% | US$2.618.204 | US$114.864 | 994.960.022 SWASH |
| 1747 |  zkRace ZERC | US$0,02182 | -3,52% | -15,52% | US$2.618.276 | US$134.289 | 120.000.000 ZERC |
| 1748 |  LUCA LUCA | US$0,4256 | -5,44% | 13,14% | US$2.606.500 | US$139.693 | 6.123.958 LUCA |
| 1749 |  KOMPETE KOMPETE | US$0,003475 | 1,02% | -5,51% | US$2.609.546 | - | 750.874.987 KOMPETE |
| 1750 |  Gari Network GARI | US$0,004619 | -2,33% | -2,86% | US$2.593.797 | US$258.482 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.