Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Caila CA | US$0,001862 | 1,24% | -6,42% | US$1.813.766 | US$233.931 | 974.271.009 CA |
| 1902 |  ISLAND Token ISLAND | US$0,01206 | -0,07% | -2,75% | US$1.808.765 | US$392.951 | 149.952.983 ISLAND |
| 1903 |  Talken TALK | US$0,005919 | 1,01% | 1,76% | US$1.803.966 | US$59.595,56 | 304.755.895 TALK |
| 1904 |  Crypto Asset Governance Alliance CAGA | US$0,00002918 | -1,77% | -1,46% | US$1.794.618 | US$17.970,61 | 61.492.072.802 CAGA |
| 1905 |  Crypton CRP | US$0,1708 | 0,23% | -5,28% | US$1.793.415 | US$381.604 | 10.499.252 CRP |
| 1906 |  r/FortNiteBR Bricks BRICK | US$0,01610 | 1,97% | 0,02% | US$1.790.939 | US$1.186,97 | 111.230.228 BRICK |
| 1907 |  Choise.ai CHO | US$0,003951 | -0,99% | -7,10% | US$1.785.688 | US$2.804.100 | 452.002.163 CHO |
| 1908 |  Ghiblification Ghibli | US$0,001792 | -3,10% | -9,19% | US$1.792.268 | US$8.640.252 | 999.875.079 Ghibli |
| 1909 |  QSTAY QSTAY | US$0,001753 | -36,52% | 388,26% | US$1.752.649 | US$757.709 | 999.975.061 QSTAY |
| 1910 |  ADAMANT Messenger ADM | US$0,01586 | -1,59% | -0,44% | US$1.750.934 | US$98.053,36 | 110.370.831 ADM |
| 1911 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$172,70 | -1,81% | -0,20% | US$1.749.798 | US$348.163 | 10.132 IWNon |
| 1912 |  Didi Bam Bam DDBAM | US$0,08438 | -1,53% | -0,03% | US$1.771.970 | US$105.810 | 21.000.000 DDBAM |
| 1913 |  Loom Network LOOM | US$0,001423 | -2,91% | 1,93% | US$1.768.414 | US$272.953 | 1.242.920.898 LOOM |
| 1914 |  Rubic RBC | US$0,01069 | 0,85% | -2,35% | US$1.766.585 | US$91.151,24 | 165.283.584 RBC |
| 1915 |  Magic Square SQR | US$0,005485 | -0,48% | 5,52% | US$1.760.765 | US$112.450 | 320.989.600 SQR |
| 1916 |  Crash CRASH | US$0,001800 | 2,14% | -7,43% | US$1.761.295 | US$7.200,03 | 978.237.337 CRASH |
| 1917 |  ScPrime SCP | US$0,03662 | 18,78% | -9,73% | US$1.761.515 | US$3.584,62 | 48.096.114 SCP |
| 1918 |  Æternity AE | US$0,004583 | 5,99% | 8,59% | US$1.764.927 | US$134.454 | 385.106.898 AE |
| 1919 |  Primecoin XPM | US$0,03192 | 6,00% | 2,04% | US$1.755.715 | US$600,26 | 54.996.094 XPM |
| 1920 |  Nuco.cloud NCDT | US$0,03501 | 2,28% | -4,76% | US$1.750.427 | US$20.532,15 | 50.000.000 NCDT |
| 1921 |  KIRA KEX | US$0,008515 | -14,22% | -2,53% | US$1.750.366 | - | 205.566.066 KEX |
| 1922 |  Dtec DTEC | US$0,01623 | -0,88% | -12,41% | US$1.749.635 | US$371.856 | 107.817.003 DTEC |
| 1923 |  Pikamoon PIKA | US$0,0001002 | -3,51% | -2,75% | US$1.749.323 | US$117.518 | 17.453.432.079 PIKA |
| 1924 |  mStable Governance Token: Meta (MTA) MTA | US$0,02986 | -0,75% | 0,81% | US$1.744.537 | US$14,90 | 58.432.424 MTA |
| 1925 |  Sekuya Multiverse SKYA | US$0,004308 | 4,96% | -2,57% | US$1.736.972 | US$115.770 | 403.212.733 SKYA |
| 1926 |  IRISnet IRIS | US$0,001083 | 12,13% | 15,66% | US$1.745.393 | US$167.283 | 1.611.697.622 IRIS |
| 1927 |  OSCAR OSCAR | US$0,001949 | -0,34% | 1,02% | US$1.742.102 | US$454.718 | 893.798.748 OSCAR |
| 1928 |  Netvrk NETVR | US$0,01722 | 1,45% | -1,25% | US$1.722.384 | US$189.660 | 100.000.000 NETVR |
| 1929 |  Dogechain DC | US$0,00002783 | -2,27% | -13,74% | US$1.720.789 | US$148.187 | 61.840.291.060 DC |
| 1930 |  SpookySwap BOO | US$0,1830 | 0,00% | 0,45% | US$1.718.845 | - | 9.390.930 BOO |
| 1931 |  Urolithin A URO | US$0,001720 | -3,12% | -2,94% | US$1.719.607 | US$2.055.459 | 999.520.930 URO |
| 1932 |  Lattice Token LTX | US$0,05987 | -1,42% | 15,88% | US$1.715.618 | US$194.468 | 28.653.896 LTX |
| 1933 |  MultiVAC MTV | US$0,0004752 | -0,77% | -3,07% | US$1.704.595 | US$297.871 | 3.587.369.426 MTV |
| 1934 |  Areum AREA | US$0,01436 | 7,48% | -6,51% | US$1.696.934 | US$11.880,64 | 118.161.453 AREA |
| 1935 |  Flamengo Fan Token MENGO | US$0,1294 | -0,24% | -1,26% | US$1.702.794 | US$525.183 | 13.157.048 MENGO |
| 1936 |  Ternoa CAPS | US$0,001310 | -2,84% | -1,72% | US$1.686.417 | US$24.597,44 | 1.287.030.207 CAPS |
| 1937 |  nomnom NOMNOM | US$0,001740 | 2,28% | -15,83% | US$1.682.950 | US$43.658,82 | 967.206.795 NOMNOM |
| 1938 |  Super Zero Protocol SERO | US$0,003808 | 1,55% | 1,43% | US$1.676.288 | US$26.522,79 | 440.215.807 SERO |
| 1939 |  Lumerin LMR | US$0,002762 | 1,30% | -19,97% | US$1.675.699 | - | 606.615.000 LMR |
| 1940 |  Messiah MSIA | US$0,2309 | 1,57% | -4,17% | US$1.670.658 | US$38.910,04 | 7.236.340 MSIA |
| 1941 |  0xBitcoin 0xBTC | US$0,1717 | -11,29% | -22,04% | US$1.666.257 | - | 9.706.750 0xBTC |
| 1942 |  Neutrino Index XTN | US$0,03190 | 0,76% | 0,62% | US$1.657.928 | US$1.862,83 | 51.980.734 XTN |
| 1943 |  Plearn PLN | US$0,01924 | 0,67% | -2,75% | US$1.655.716 | US$62.196,61 | 86.063.705 PLN |
| 1944 |  Neurai XNA | US$0,0001673 | 7,92% | -7,40% | US$1.651.899 | US$45.434,68 | 9.872.903.071 XNA |
| 1945 |  IVPAY IVPAY | US$0,001775 | -1,06% | -4,95% | US$1.644.484 | US$117.667 | 926.341.036 IVPAY |
| 1946 |  LAMBO LAMBO | US$0,0001645 | 52,50% | 33,61% | US$1.644.502 | US$184.164 | 10.000.000.000 LAMBO |
| 1947 |  Genopets GENE | US$0,01968 | 2,14% | 5,35% | US$1.638.827 | - | 83.293.972 GENE |
| 1948 |  UNIT0 UNIT0 | US$0,3209 | -1,97% | 18,16% | US$1.636.323 | US$1.476.385 | 5.099.246 UNIT0 |
| 1949 |  Etherisc DIP Token DIP | US$0,006820 | 3,99% | -0,07% | US$1.635.040 | US$46,44 | 239.742.108 DIP |
| 1950 |  Whales Market WHALES | US$0,06264 | 3,57% | -12,16% | US$1.630.665 | US$9.863,91 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.