Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DappRadar RADAR | US$0,001694 | 0,50% | -2,31% | US$1.626.549 | US$59.506,89 | 960.096.177 RADAR |
| 1952 |  SOVRUN SOVRN | US$0,009454 | -1,61% | -4,90% | US$1.617.998 | US$105.866 | 171.143.679 SOVRN |
| 1953 |  Alliance Games COA | US$0,004416 | 0,01% | 12,02% | US$1.611.901 | US$1.255.558 | 365.000.000 COA |
| 1954 |  REVV REVV | US$0,001363 | 3,05% | 2,79% | US$1.622.723 | US$53.225,92 | 1.190.694.705 REVV |
| 1955 |  B.O.B the Blob BLOB | US$0,001658 | -4,51% | -1,25% | US$1.602.792 | US$289.225 | 966.671.232 BLOB |
| 1956 |  myDID SYL | US$0,0002081 | -0,19% | 3,25% | US$1.608.172 | US$145.703 | 7.728.437.007 SYL |
| 1957 |  BNBXBT BNBXBT | US$0,001602 | -1,66% | -16,99% | US$1.602.387 | US$575.805 | 1.000.000.000 BNBXBT |
| 1958 |  Nova Fox NFX | US$0,1725 | 11,75% | 6,38% | US$1.595.547 | US$143.511 | 9.249.377 NFX |
| 1959 |  Venus DOT vDOT | US$0,09583 | 1,79% | 9,05% | US$1.595.568 | - | 16.649.243 vDOT |
| 1960 |  TOPGOAL GOAL | US$0,002932 | -6,08% | -1,70% | US$1.594.445 | US$19.632,98 | 543.750.000 GOAL |
| 1961 |  TypeAI TYPE | US$0,1593 | 1,70% | -16,00% | US$1.592.751 | - | 10.000.000 TYPE |
| 1962 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,87 | -0,48% | -0,81% | US$1.590.873 | US$272.584 | 63.965 PFEon |
| 1963 |  StreamCoin STRM | US$0,001065 | 2,80% | 10,10% | US$1.590.103 | US$142.345 | 1.492.629.682 STRM |
| 1964 |  Asterix Labs ASTX | US$158,53 | 1,86% | -3,25% | US$1.585.326 | - | 10.000 ASTX |
| 1965 |  Gondola GONDOLA | US$0,000003870 | 4,85% | -1,22% | US$1.579.220 | - | 408.528.955.310 GONDOLA |
| 1966 |  Nodle NODL | US$0,0002890 | -3,72% | -4,19% | US$1.579.349 | US$124.303 | 5.464.960.124 NODL |
| 1967 |  The Game Company GMRT | US$0,005962 | 176,94% | 67,01% | US$1.577.435 | US$54.177,60 | 264.572.023 GMRT |
| 1968 |  NanoByte Token NBT | US$0,001671 | -0,11% | -0,04% | US$1.577.564 | US$17.932,14 | 944.183.141 NBT |
| 1969 |  Rai Reflex Index RAI | US$2,51 | -7,91% | 30,05% | US$1.579.652 | US$22.891,85 | 628.376 RAI |
| 1970 |  BABB BAX | US$0,00001931 | 3,87% | -1,43% | US$1.569.533 | US$10.763,54 | 81.259.947.394 BAX |
| 1971 |  zkSwap Finance ZF | US$0,002741 | 1,93% | -3,73% | US$1.574.313 | US$195.589 | 574.354.075 ZF |
| 1972 |  Waves Enterprise WEST | US$0,006985 | -1,34% | -12,69% | US$1.571.715 | US$15.491,14 | 225.000.000 WEST |
| 1973 |  Gui Inu GUI | US$0,000002830 | 2,14% | -8,26% | US$1.572.889 | US$173.819 | 555.895.061.727 GUI |
| 1974 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.562.417 | - | 15.222.064 PART |
| 1975 |  Witch Token WITCH | US$0,05710 | 3,05% | -5,61% | US$1.558.844 | US$18.007,92 | 27.299.365 WITCH |
| 1976 |  Trog TROG | US$0,000003700 | 1,09% | -6,65% | US$1.556.692 | US$123.066 | 420.690.000.000 TROG |
| 1977 |  KILT Protocol (new) KILT | US$0,008230 | 6,25% | -37,94% | US$1.552.416 | US$11.002,31 | 188.619.589 KILT |
| 1978 |  Matr1x MAX | US$0,01186 | 0,42% | 0,86% | US$1.548.016 | US$3.977.662 | 130.520.000 MAX |
| 1979 |  Q Protocol QGOV | US$0,005790 | -2,85% | 2,77% | US$1.550.567 | US$99.975,42 | 267.779.856 QGOV |
| 1980 |  UPTOP UPTOP | US$0,007371 | 19,84% | -7,19% | US$1.547.934 | US$2.182.294 | 210.000.000 UPTOP |
| 1981 |  BiCity AI Projects BICITY | US$0,0003699 | -0,11% | -0,26% | US$1.543.491 | US$45.998,73 | 4.172.398.276 BICITY |
| 1982 |  Gasspas GASS | - | 4,57% | -14,53% | US$1.547.233 | US$206.180 | 420.690.000.000.000 GASS |
| 1983 |  Carnomaly CARR | US$0,0009598 | -6,70% | 16,50% | US$1.543.274 | US$20.635,42 | 1.608.000.000 CARR |
| 1984 |  ASTROS ASTROS | US$0,06007 | 0,01% | -0,23% | US$1.531.877 | US$53.701,84 | 25.499.502 ASTROS |
| 1985 |  The Next Bitcoin BUTTCOIN | US$0,001520 | 14,30% | 10,08% | US$1.519.150 | US$2.189.368 | 999.151.679 BUTTCOIN |
| 1986 |  Klaydice DICE | US$0,003419 | 1,63% | 52,69% | US$1.528.148 | - | 446.893.115 DICE |
| 1987 |  GoChain GO | US$0,001151 | 15,02% | 24,61% | US$1.523.417 | US$18.552,35 | 1.323.406.510 GO |
| 1988 |  Boom BOOM | US$0,008440 | 9,94% | -23,47% | US$1.498.387 | US$5.571.938 | 177.537.997 BOOM |
| 1989 |  Woman Yelling At Cat WYAC | US$0,001540 | -0,55% | 0,17% | US$1.524.471 | US$25.598,33 | 989.975.296 WYAC |
| 1990 |  Vesper VSP | US$0,1612 | 29,91% | -12,22% | US$1.517.775 | - | 9.416.375 VSP |
| 1991 |  BunkerCoin BUNKER | US$0,001518 | 1,95% | 0,96% | US$1.517.516 | US$994,23 | 1.000.000.000 BUNKER |
| 1992 |  Aimonica Brands AIMONICA | US$0,001517 | -3,42% | -6,00% | US$1.516.851 | US$423.172 | 999.989.552 AIMONICA |
| 1993 |  Abyss ABYSS | US$0,006621 | 1,13% | -1,22% | US$1.516.244 | - | 229.003.739 ABYSS |
| 1994 |  Omax Coin OMAX | US$0,0001749 | -4,45% | -8,31% | US$1.515.637 | US$59.304,87 | 8.667.996.990 OMAX |
| 1995 |  HAPI Protocol HAPI | US$2,06 | 4,14% | 0,67% | US$1.506.332 | US$82.943,32 | 732.248 HAPI |
| 1996 |  Letit LETIT | US$0,02347 | -5,06% | -0,78% | US$1.502.200 | US$10.161,38 | 63.999.999 LETIT |
| 1997 |  FOMO (fomo.fund) FOMO | US$0,00001500 | 0,52% | -3,85% | US$1.500.138 | US$44.208,74 | 99.987.000.000 FOMO |
| 1998 |  Circuits of Value COVAL | US$0,0008397 | 5,01% | -5,23% | US$1.498.797 | US$25.581,87 | 1.784.838.484 COVAL |
| 1999 |  Muhdo Hub DNA | US$0,0008471 | -1,54% | -6,52% | US$1.498.235 | US$11.053,04 | 1.768.768.410 DNA |
| 2000 |  PAWS PAWS | US$0,00002760 | -7,15% | -10,03% | US$1.464.562 | US$680.317 | 53.060.674.671 PAWS |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.