Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BLink BLINK | US$0,01120 | 1,67% | -20,45% | US$2.064.251 | US$352,46 | 184.347.125 BLINK |
| 1852 |  Nitro NITRO | US$0,000005030 | 11,35% | 12,07% | US$2.060.494 | US$539.957 | 409.501.620.001 NITRO |
| 1853 |  Keep3rV1 KP3R | US$4,83 | -3,15% | -8,56% | US$2.055.651 | US$120.094 | 425.178 KP3R |
| 1854 |  TERMINUS TERMINUS | US$0,02056 | 3,05% | -5,17% | US$2.055.590 | US$134.534 | 100.000.000 TERMINUS |
| 1855 |  Apple tokenized stock (xStock) AAPLX | US$226,88 | -2,85% | -4,65% | US$2.041.798 | US$8.196.852 | 8.999 AAPLX |
| 1856 |  Shiba Predator QOM | - | 0,74% | -3,14% | US$2.030.052 | - | 599.886.333.333.333 QOM |
| 1857 |  MongCoin $MONG | - | 0,88% | -0,96% | US$2.028.905 | US$75.486,78 | 581.196.039.603.956 $MONG |
| 1858 |  moonpig MOONPIG | US$0,002027 | 3,23% | 0,15% | US$2.026.987 | US$8.680.207 | 999.931.280 MOONPIG |
| 1859 |  Wizard Gang WIZARD | US$0,002033 | 1,36% | -27,28% | US$2.033.055 | US$582.443 | 999.837.441 WIZARD |
| 1860 |  PoSciDonDAO SCI | US$0,5639 | 3,74% | 3,07% | US$2.011.379 | US$74.191,37 | 3.566.673 SCI |
| 1861 |  MagicCraft MCRT | US$0,0004006 | -0,20% | -0,98% | US$2.018.083 | US$640.347 | 5.038.275.907 MCRT |
| 1862 |  Stobox Token STBU | US$0,01340 | 1,09% | 6,43% | US$2.010.423 | US$115.917 | 150.000.000 STBU |
| 1863 |  Xend Finance RWA | US$0,01871 | 1,97% | -7,48% | US$2.002.618 | US$47.040,56 | 107.033.500 RWA |
| 1864 |  Philtoken PHIL | US$0,001997 | 0,83% | -3,22% | US$1.997.273 | US$322.885 | 1.000.000.000 PHIL |
| 1865 |  BASE BASE | US$0,000002140 | 4,71% | -6,81% | US$1.989.153 | US$11.053,90 | 929.459.163.372 BASE |
| 1866 |  Obyte GBYTE | US$2,21 | 9,97% | -11,55% | US$1.987.130 | US$2.182,16 | 900.246 GBYTE |
| 1867 |  Koinos KOIN | US$0,02380 | -3,39% | -5,27% | US$1.981.248 | US$3.047,38 | 83.257.338 KOIN |
| 1868 |  TRUST AI TRT | US$0,5170 | 1,29% | -4,20% | US$1.964.757 | US$4.632,97 | 3.800.000 TRT |
| 1869 |  MicroStrategy tokenized stock (xStock) MSTRX | US$327,02 | -0,59% | -1,17% | US$1.962.115 | US$3.196.660 | 6.000 MSTRX |
| 1870 |  Aipocalypto AIPO | US$0,01405 | 3,35% | -1,16% | US$1.960.369 | US$46.247,36 | 139.500.000 AIPO |
| 1871 |  TCOM Global TCOM | US$0,02130 | 26,20% | 32,81% | US$1.959.396 | US$2.970.268 | 92.000.000 TCOM |
| 1872 |  Optimus AI OPTI | US$0,02045 | 3,18% | -11,25% | US$1.943.641 | US$71.103,59 | 95.034.939 OPTI |
| 1873 |  LayerAI LAI | US$0,0003524 | -5,16% | -19,87% | US$1.938.132 | US$256.608 | 5.499.308.275 LAI |
| 1874 |  Panda Swap PANDA | US$0,002183 | 0,67% | -3,76% | US$1.940.268 | US$108.233 | 888.888.885 PANDA |
| 1875 |  SelfieDogCoin SELFIE | US$0,001966 | -1,69% | -5,25% | US$1.934.243 | US$79.729,41 | 983.717.932 SELFIE |
| 1876 |  Koala AI KOKO | US$0,0000002100 | -5,05% | -19,64% | US$1.924.822 | US$21.256,07 | 9.110.383.747.597 KOKO |
| 1877 |  Xaya CHI | US$0,03346 | 2,08% | -3,79% | US$1.921.367 | - | 57.416.745 CHI |
| 1878 |  JMPT Rewards JMPT | US$1,01 | -0,20% | 1,33% | US$1.921.943 | US$4.975,34 | 1.893.990 JMPT |
| 1879 |  Signum SIGNA | US$0,0008907 | -0,08% | -1,00% | US$1.897.057 | US$19.611,02 | 2.129.891.582 SIGNA |
| 1880 |  Shiro Neko SHIRO | - | -7,15% | -27,00% | US$1.903.312 | US$404.216 | 454.350.761.081.927 SHIRO |
| 1881 |  Ta-da TADA | US$0,002787 | 2,59% | 3,30% | US$1.900.405 | US$97.852,79 | 681.936.283 TADA |
| 1882 |  ORA ORA | US$0,05297 | 349,74% | 448,74% | US$1.942.300 | US$242.191 | 36.666.666 ORA |
| 1883 |  Coinbase tokenized stock (xStock) COINX | US$316,08 | -0,39% | 4,57% | US$1.896.498 | US$6.436.432 | 6.000 COINX |
| 1884 |  PoolTogether POOL | US$0,2799 | 1,55% | 3,00% | US$1.894.636 | - | 6.768.510 POOL |
| 1885 |  Sentio AI SEN | US$0,01913 | 2,89% | -4,93% | US$1.875.197 | US$250.501 | 98.000.000 SEN |
| 1886 |  Venus BCH vBCH | US$12,10 | 0,07% | -3,71% | US$1.867.916 | - | 154.392 vBCH |
| 1887 |  Pollux Coin POX | US$0,05623 | -3,09% | -24,53% | US$1.865.396 | US$40.518,07 | 33.176.887 POX |
| 1888 |  BEERCOIN BEER | US$0,000003380 | 0,36% | -8,76% | US$1.857.931 | US$123.033 | 549.761.339.928 BEER |
| 1889 |  Lnfi Network LN | US$0,02077 | 3,16% | -2,24% | US$1.846.690 | US$2.260.353 | 88.916.421 LN |
| 1890 |  RefundYourSOL RYS | US$0,001864 | 1,96% | 1,66% | US$1.835.689 | US$261.245 | 984.625.096 RYS |
| 1891 |  Welshcorgicoin WELSH | US$0,0001851 | 0,02% | 46,86% | US$1.850.949 | US$91.531,16 | 10.000.000.000 WELSH |
| 1892 |  GAM3S.GG G3 | US$0,003377 | -3,44% | -15,84% | US$1.870.965 | US$557.413 | 554.100.774 G3 |
| 1893 |  Vertex Protocol VRTX | US$0,003482 | 22,76% | 97,18% | US$1.839.536 | US$992,84 | 528.361.752 VRTX |
| 1894 |  MAX Exchange Token MAX | US$0,3696 | 0,17% | 0,00% | US$1.839.303 | US$31.399,53 | 4.976.802 MAX |
| 1895 |  MILC Platform MLT | US$0,01475 | -3,86% | -1,77% | US$1.834.902 | US$31.125,49 | 124.423.461 MLT |
| 1896 |  Mettalex MTLX | US$1,63 | 1,42% | 4,57% | US$1.833.585 | - | 1.123.003 MTLX |
| 1897 |  LimoCoin Swap LMCSWAP | US$0,001548 | -1,11% | 4,62% | US$1.822.401 | US$458,90 | 1.177.124.373 LMCSWAP |
| 1898 |  Octokn OTK | US$0,003710 | 1,26% | 2,25% | US$1.816.122 | US$9.905,55 | 489.529.439 OTK |
| 1899 |  AIPAD AIPAD | US$0,009346 | -0,19% | -26,65% | US$1.815.854 | US$154.271 | 194.287.912 AIPAD |
| 1900 |  SelfKey KEY | US$0,0002972 | -0,98% | 1,16% | US$1.783.447 | US$162.646 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.