Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Robinhood HOOD | US$0,00002930 | 3,52% | 9,21% | US$1.305.091 | US$1.549.698 | 44.547.590.451 HOOD |
| 2052 |  Elderglade ELDE | US$0,009677 | -2,22% | -0,79% | US$1.308.483 | US$1.819.945 | 135.222.220 ELDE |
| 2053 |  OAX OAX | US$0,01364 | 1,80% | 22,74% | US$1.307.018 | US$24.639,04 | 95.812.246 OAX |
| 2054 |  Rebel Cars RC | US$0,006308 | 1,33% | 0,19% | US$1.301.779 | US$29.690,11 | 206.354.380 RC |
| 2055 |  Statter Network STT | US$0,02583 | 11,06% | -1,06% | US$1.300.539 | US$67.122,56 | 50.344.589 STT |
| 2056 |  Engines of Fury FURY | US$0,02695 | -1,92% | -6,63% | US$1.293.846 | US$541.846 | 48.002.895 FURY |
| 2057 |  Assisterr AI ASRR | US$0,08808 | 5,97% | 7,14% | US$1.287.778 | US$1.783.866 | 14.620.000 ASRR |
| 2058 |  HOME3 HTS | US$0,01555 | -7,46% | -22,33% | US$1.280.225 | - | 82.350.000 HTS |
| 2059 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$753,71 | 0,66% | 2,49% | US$1.281.583 | US$488.378 | 1.700 LLYon |
| 2060 |  Cherry AI AIBOT | US$0,005874 | 8,08% | 10,72% | US$1.301.063 | US$7.647.898 | 221.500.000 AIBOT |
| 2061 |  Gekko AI GEKKO | US$0,001271 | 12,56% | -25,98% | US$1.270.729 | US$110.179 | 1.000.000.000 GEKKO |
| 2062 |  Gemach GMAC | US$0,002551 | -3,72% | -15,37% | US$1.275.375 | - | 500.000.000 GMAC |
| 2063 |  Phoenixcoin PXC | US$0,01368 | 2,22% | 2,04% | US$1.267.972 | US$61,72 | 92.675.393 PXC |
| 2064 |  Joystream JOY | US$0,001162 | 0,84% | 28,85% | US$1.266.099 | US$118.859 | 1.089.532.110 JOY |
| 2065 |  Arcana Network XAR | US$0,003000 | 83,92% | 1,66% | US$1.263.631 | - | 421.186.351 XAR |
| 2066 |  Poolz Finance POOLX | US$0,2375 | -0,06% | 0,13% | US$1.243.441 | US$65.194,15 | 5.234.752 POOLX |
| 2067 |  Wolf Safe Poor People WSPP | - | -7,15% | 116,69% | US$1.258.342 | US$63.272,46 | 13.504.000.000.000.000 WSPP |
| 2068 |  BarnBridge BOND | US$0,1588 | 2,18% | -5,19% | US$1.255.834 | US$264.751 | 7.910.262 BOND |
| 2069 |  Forward Protocol FORWARD | US$0,0002506 | -6,13% | -7,52% | US$1.253.030 | US$136.714 | 4.999.822.645 FORWARD |
| 2070 |  GhibliCZ Ghibli | US$0,001328 | -2,23% | -15,92% | US$1.156.471 | US$170.093 | 870.870.953 Ghibli |
| 2071 |  Silly Dragon SILLY | US$0,001253 | 1,31% | 2,83% | US$1.252.913 | US$1.359.137 | 999.975.726 SILLY |
| 2072 |  Handy HANDY | US$0,001316 | -5,45% | -27,80% | US$1.245.282 | US$55.441,83 | 945.972.125 HANDY |
| 2073 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,96 | -1,19% | -0,81% | US$1.242.406 | US$371.535 | 7.865 PGon |
| 2074 |  LBRY Credits LBC | US$0,001900 | 0,00% | -19,99% | US$1.243.018 | - | 654.237.215 LBC |
| 2075 |  Mubarakah MUBARAKAH | US$0,001241 | 1,78% | 3,79% | US$1.241.411 | US$133.273 | 1.000.000.000 MUBARAKAH |
| 2076 |  LandWolf (SOL) WOLF | US$0,0001238 | -1,48% | 5,97% | US$1.237.676 | - | 9.998.965.671 WOLF |
| 2077 |  Kimbo KIMBO | US$0,00001800 | 3,64% | -7,21% | US$1.249.497 | US$65.076,07 | 69.420.000.000 KIMBO |
| 2078 |  Openfabric AI OFN | US$0,007046 | -8,89% | -18,44% | US$1.231.935 | US$68.863,38 | 174.845.640 OFN |
| 2079 |  Akasha by Bloomverse $AKA | US$0,001226 | -5,61% | -13,61% | US$1.226.196 | US$184.213 | 999.991.183 $AKA |
| 2080 |  Shardeum SHM | US$0,06324 | 4,05% | -2,42% | US$1.225.704 | US$582.478 | 19.383.158 SHM |
| 2081 |  SUNCAT SUNCAT | US$0,001211 | -1,60% | 0,75% | US$1.210.713 | US$2.048.462 | 1.000.000.000 SUNCAT |
| 2082 |  BBQCOIN BBQ | US$0,002389 | -33,29% | -41,20% | US$1.194.284 | US$543.530 | 500.000.000 BBQ |
| 2083 |  Kudai KUDAI | US$0,00001172 | 0,75% | -12,30% | US$1.172.303 | - | 100.000.000.000 KUDAI |
| 2084 |  Broak on Base BROAK | US$0,001949 | -11,59% | -11,02% | US$1.205.683 | US$442.650 | 618.540.783 BROAK |
| 2085 |  Lockheed Tokenized Stock (Ondo) LMTon | US$465,80 | 1,87% | 3,24% | US$1.194.924 | US$284.590 | 2.565 LMTon |
| 2086 |  Kenyan Digital Token KDT | US$0,005446 | -1,91% | -8,10% | US$1.198.201 | - | 220.000.000 KDT |
| 2087 |  KISSAN KSN | US$0,05568 | -2,39% | -15,52% | US$1.189.240 | US$197.052 | 21.360.225 KSN |
| 2088 |  McDonald's Tokenized Stock (Ondo) MCDon | US$307,11 | -2,01% | -3,02% | US$1.188.597 | US$424.005 | 3.870 MCDon |
| 2089 |  BIG BIG | US$0,001189 | 0,74% | -5,04% | US$1.188.763 | US$51.487,71 | 1.000.000.000 BIG |
| 2090 |  Carbon browser CSIX | US$0,002991 | 1,67% | -10,86% | US$1.186.048 | US$2.392.444 | 396.585.068 CSIX |
| 2091 |  Lux LUX | US$0,001184 | 0,83% | -17,91% | US$1.183.524 | US$479.083 | 1.000.000.000 LUX |
| 2092 |  Azuro Protocol AZUR | US$0,005906 | -1,40% | -5,84% | US$1.185.686 | US$91.976,37 | 200.743.303 AZUR |
| 2093 |  Coin (reservebankapp.com) COINS | US$0,001164 | 8,49% | -6,01% | US$1.163.715 | US$1.191,22 | 1.000.000.000 COINS |
| 2094 |  Quq QUQ | US$0,001169 | 2,76% | -1,39% | US$1.168.564 | US$132.701 | 1.000.000.000 QUQ |
| 2095 |  BSCPAD BSCPAD | US$0,01470 | -1,56% | -1,19% | US$1.164.022 | US$282.583 | 79.211.621 BSCPAD |
| 2096 |  Powsche POWSCHE | US$0,01225 | 0,53% | -9,00% | US$1.164.313 | US$53.824,60 | 95.049.634 POWSCHE |
| 2097 |  Burn BURN | US$0,000006110 | 2,63% | -3,28% | US$1.161.200 | - | 189.950.040.844 BURN |
| 2098 |  VoluMint VMINT | US$0,002099 | 10,95% | -11,42% | US$1.158.737 | US$4.599,96 | 552.136.291 VMINT |
| 2099 |  QSTaR Q* | US$0,0001202 | 2,05% | -1,40% | US$1.153.824 | - | 9.596.124.336 Q* |
| 2100 |  SOLVEX NETWORK SOLVEX | US$0,02911 | 4,03% | 1,90% | US$1.149.952 | US$217.774 | 39.499.914 SOLVEX |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.