Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CYBRO CYBRO | US$0,006093 | 0,04% | -2,39% | US$806.755 | US$38.742,96 | 132.398.786 CYBRO |
| 2252 |  GALAXIS Token GALAXIS | US$0,0002434 | 5,21% | 21,44% | US$804.906 | - | 3.306.836.168 GALAXIS |
| 2253 |  WeSendit WSI | US$0,0009926 | 0,75% | 3,65% | US$797.737 | US$30.865,01 | 803.663.268 WSI |
| 2254 |  TTcoin Network TC | US$0,0001623 | -0,06% | -1,48% | US$798.405 | US$107.720 | 4.918.587.317 TC |
| 2255 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,06 | -2,67% | 1,59% | US$794.131 | US$471.333 | 3.437 AMZNon |
| 2256 |  Synesis One SNS | US$0,001749 | 0,91% | -12,01% | US$797.978 | US$518.976 | 456.252.758 SNS |
| 2257 |  Long LONG | US$0,000001010 | -0,21% | -0,21% | US$793.193 | - | 783.713.835.230 LONG |
| 2258 |  Seascape Crowns CWS | US$0,1035 | 14,39% | 15,52% | US$791.393 | US$105.343 | 7.645.850 CWS |
| 2259 |  sekoia by Virtuals SEKOIA | US$0,0007872 | -8,17% | -3,98% | US$776.392 | US$82.401,46 | 986.227.200 SEKOIA |
| 2260 |  Biometric Financial BIOFI | US$0,0002000 | -0,32% | -32,47% | US$782.746 | US$95.383,00 | 3.914.323.139 BIOFI |
| 2261 |  Göztepe S.K. Fan Token GOZ | US$0,2058 | -2,25% | -2,12% | US$782.155 | US$119.889 | 3.800.000 GOZ |
| 2262 |  Caitlyn Jenner (ETH) JENNER | US$0,0008100 | 1,24% | 3,77% | US$781.313 | US$15.293,92 | 964.572.862 JENNER |
| 2263 |  Junkcoin JKC | US$0,04371 | 2,54% | -19,93% | US$780.012 | US$4.285,32 | 17.843.261 JKC |
| 2264 |  PIKACHU INU PIKACHU | - | -1,48% | 4,70% | US$780.008 | US$2.638,77 | 93.969.041.615.400.512 PIKACHU |
| 2265 |  BiFi BIFI | US$0,001630 | -0,39% | -9,09% | US$778.593 | US$17.790,26 | 477.755.144 BIFI |
| 2266 |  UX Chain UX | US$0,0001949 | -2,31% | -8,75% | US$776.482 | US$477,62 | 3.984.164.930 UX |
| 2267 |  Buckazoids Buckazoids | US$0,0007763 | -0,13% | -0,33% | US$776.171 | US$107.886 | 999.893.175 Buckazoids |
| 2268 |  SafeMoon Inu SMI | US$0,0000007800 | -0,67% | -3,61% | US$775.483 | - | 1.000.000.000.000 SMI |
| 2269 |  Simon the Gator SIMON | US$0,001327 | 4,43% | 25,23% | US$778.431 | US$59.539,86 | 586.500.000 SIMON |
| 2270 |  PlayZap PZP | US$0,008993 | -7,06% | 7,89% | US$772.050 | US$235.672 | 85.845.698 PZP |
| 2271 |  OctonetAI OCTO | US$0,007831 | -0,55% | -25,76% | US$771.397 | US$81.874,73 | 98.500.000 OCTO |
| 2272 |  Unification FUND | US$0,02248 | -44,95% | -1,36% | US$774.500 | US$379,06 | 34.447.402 FUND |
| 2273 |  Shieldeum SDM | US$0,002653 | 0,08% | -0,45% | US$773.253 | US$853.625 | 291.510.458 SDM |
| 2274 |  My Crypto Heroes MCHC | US$0,02824 | 1,19% | -0,79% | US$772.484 | - | 27.355.706 MCHC |
| 2275 |  Aston Villa Fan Token AVL | US$0,1931 | -1,15% | -1,88% | US$772.262 | US$21.828,32 | 3.999.655 AVL |
| 2276 |  Nyzo NYZO | US$0,007654 | -7,31% | -7,45% | US$765.381 | US$17.513,09 | 100.000.000 NYZO |
| 2277 |  neurahub NEURA | US$0,009369 | 0,96% | 4,39% | US$771.486 | - | 82.343.569 NEURA |
| 2278 |  Hamster HAM | - | -2,12% | -4,05% | US$769.935 | US$71.588,23 | 2.384.230.000.000.000 HAM |
| 2279 |  EXMO Coin EXM | US$0,007151 | -5,09% | -0,90% | US$767.822 | US$633.613 | 107.375.446 EXM |
| 2280 |  DeFrogs DEFROGS | US$76,75 | 1,66% | -5,61% | US$767.480 | - | 10.000 DEFROGS |
| 2281 |  Speedy SPEEDY | US$0,0007672 | 8,78% | 1,20% | US$767.225 | - | 1.000.000.000 SPEEDY |
| 2282 |  VentureMind AI VNTR | US$0,001770 | 3,74% | 8,75% | US$766.458 | US$122.448 | 432.996.944 VNTR |
| 2283 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,73 | -0,09% | -1,74% | US$764.059 | US$355.776 | 11.280 KOon |
| 2284 |  Ghost GHOST | US$0,02737 | -1,36% | -5,35% | US$763.621 | - | 27.901.433 GHOST |
| 2285 |  Deri Protocol DERI | US$0,006102 | -0,77% | 0,03% | US$760.903 | US$35.035,78 | 124.695.829 DERI |
| 2286 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,73 | 2,92% | 3,06% | US$757.848 | US$138.316 | 59.555 PBRon |
| 2287 |  Algorix ALOR | US$0,06075 | -0,45% | -0,49% | US$758.036 | US$50.989,88 | 12.478.875 ALOR |
| 2288 |  McDonald's tokenized stock (xStock) MCDX | US$306,11 | -1,86% | -2,98% | US$753.996 | US$2.859.014 | 2.463 MCDX |
| 2289 |  Strike STRK | US$0,1331 | 1,75% | 7,25% | US$753.642 | US$41.328,48 | 5.661.773 STRK |
| 2290 |  Meta tokenized stock (xStock) METAX | US$753,02 | -1,59% | 2,17% | US$753.025 | US$4.356.885 | 1.000 METAX |
| 2291 |  Carlo CARLO | US$0,0008111 | -0,17% | -2,65% | US$751.787 | - | 926.931.816 CARLO |
| 2292 |  Ÿ YAI | US$0,008227 | 1,59% | -3,44% | US$748.694 | - | 91.000.000 YAI |
| 2293 |  STAKE STAKE | US$0,08843 | -16,31% | -16,43% | US$748.080 | - | 8.460.044 STAKE |
| 2294 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007480 | -0,73% | 2,76% | US$747.971 | US$38.138,22 | 1.000.000.000 TAOCAT |
| 2295 |  Spain National Fan Token SNFT | US$0,03257 | -3,32% | -6,58% | US$746.018 | US$74.764,45 | 22.903.472 SNFT |
| 2296 |  StarHeroes STAR | US$0,003412 | 11,75% | 0,79% | US$743.757 | US$108.573 | 217.979.166 STAR |
| 2297 |  Record RECORD | US$0,001223 | 2,63% | -11,28% | US$741.327 | - | 606.207.731 RECORD |
| 2298 |  All.Art Protocol AART | US$0,0002076 | -3,09% | 305,80% | US$765.819 | US$20.290,85 | 3.688.482.041 AART |
| 2299 |  eXPerience Chain XPC | US$0,000008080 | 0,37% | -0,32% | US$736.073 | - | 91.090.814.961 XPC |
| 2300 |  Everyworld EVERY | US$0,0002884 | -0,84% | -1,64% | US$735.157 | US$714,05 | 2.549.201.959 EVERY |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.