Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ApeBond ABOND | US$0,002136 | 32,87% | 15,80% | US$734.361 | US$92.616,92 | 343.763.857 ABOND |
| 2302 |  SGC SGC | US$0,0004321 | 0,15% | 9,09% | US$731.689 | US$1.149.198 | 1.693.372.841 SGC |
| 2303 |  QnA3.AI GPT | US$0,0008998 | 18,45% | 15,08% | US$748.201 | US$25.115,33 | 831.566.270 GPT |
| 2304 |  KAI KEN KAI | - | -3,85% | 8,58% | US$726.620 | US$51.723,11 | 420.690.000.000.000 KAI |
| 2305 |  Vidya VIDYA | US$0,01918 | 1,52% | -1,71% | US$727.726 | - | 37.941.825 VIDYA |
| 2306 |  CheckDot CDT | US$0,09338 | -2,54% | -3,20% | US$723.250 | - | 7.745.635 CDT |
| 2307 |  Astrafer ASTRAFER | US$0,004613 | 0,00% | 2,69% | US$721.539 | - | 156.417.090 ASTRAFER |
| 2308 |  ILCOIN ILC | US$0,0007011 | -1,26% | -1,60% | US$720.465 | US$3.164,46 | 1.027.648.761 ILC |
| 2309 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2310 |  UpOnly UPO | US$0,006328 | -2,17% | 21,90% | US$720.078 | US$154.001 | 113.792.290 UPO |
| 2311 |  Renewable Energy Token RET | - | -0,55% | 35,54% | US$710.336 | US$771.400 | 20.117.705.009.195.100 RET |
| 2312 |  Fefe FEFE | US$0,001702 | -2,87% | 6,35% | US$715.823 | US$50.099,16 | 420.690.000 FEFE |
| 2313 |  Nutcoin NUT | US$0,00000004000 | 5,04% | 2,80% | US$717.025 | US$388.627 | 20.092.757.543.431 NUT |
| 2314 |  Saakuru Protocol SKR | US$0,0009012 | 1,60% | -4,19% | US$711.536 | - | 789.518.209 SKR |
| 2315 |  WeFi WEFI | US$0,01694 | -0,13% | -4,19% | US$709.560 | US$2.604,38 | 41.883.332 WEFI |
| 2316 |  Tap XTP | US$0,0005741 | 20,09% | 72,27% | US$707.199 | US$3.746,06 | 1.231.911.016 XTP |
| 2317 |  Abbott Tokenized Stock (Ondo) ABTon | US$129,33 | -1,92% | -2,11% | US$707.273 | US$400.196 | 5.469 ABTon |
| 2318 |  Robinhood tokenized stock (xStock) HOODX | US$117,66 | -0,54% | 17,11% | US$705.969 | US$10.813.861 | 6.000 HOODX |
| 2319 |  Hasbulla's Cat BARSIK | US$0,0007009 | 28,76% | 35,78% | US$700.874 | US$474.788 | 999.946.557 BARSIK |
| 2320 |  Limoverse LIMO | US$0,006364 | 8,80% | -11,86% | US$717.815 | US$118.780 | 112.796.407 LIMO |
| 2321 |  Morra MORRA | US$0,001691 | 0,00% | -2,94% | US$700.328 | - | 414.238.550 MORRA |
| 2322 |  BullDogito BDOGITO | US$0,002206 | -6,31% | -5,45% | US$701.013 | US$5.926,58 | 317.721.483 BDOGITO |
| 2323 |  Heroes of NFT HON | US$0,008073 | 13,27% | 15,27% | US$699.514 | US$1.431,45 | 86.647.704 HON |
| 2324 |  Skillful AI SKAI | US$0,001962 | 0,18% | 3,25% | US$697.831 | US$18.478,80 | 355.702.026 SKAI |
| 2325 |  OptionRoom ROOM | US$0,05582 | -3,17% | -3,45% | US$697.329 | US$8.345,12 | 12.493.373 ROOM |
| 2326 |  Finceptor FINC | US$0,01423 | -0,01% | -6,62% | US$694.054 | US$54.850,16 | 48.770.077 FINC |
| 2327 |  Revain REV | US$0,000008100 | -17,34% | 1,19% | US$689.074 | US$93,00 | 85.061.000.000 REV |
| 2328 |  XRADERS XR | US$0,01515 | 0,93% | -1,21% | US$688.880 | US$1.236.918 | 45.471.224 XR |
| 2329 |  King Shiba KINGSHIB | US$0,001964 | 2,83% | -7,56% | US$687.527 | US$17.728,14 | 350.027.372 KINGSHIB |
| 2330 |  neur.sh NEUR | US$0,0007485 | 2,64% | -2,43% | US$688.154 | US$41.485,77 | 919.434.135 NEUR |
| 2331 |  Milady Wif Hat LADYF | US$0,000002750 | 3,11% | 1,15% | US$687.306 | US$16.232,56 | 249.993.699.262 LADYF |
| 2332 |  Mystery MYSTERY | - | 4,40% | -6,48% | US$689.882 | US$86.609,40 | 420.690.000.000.000 MYSTERY |
| 2333 |  DePHY Network PHY | US$0,009536 | 6,25% | 49,86% | US$689.397 | US$9.949.516 | 72.292.500 PHY |
| 2334 |  UBXS Token UBXS | US$0,01195 | 6,41% | -10,16% | US$683.180 | US$31.362,30 | 57.155.070 UBXS |
| 2335 |  ETHAX ETHAX | US$0,005024 | 0,01% | -26,52% | US$683.922 | US$2,39 | 136.139.688 ETHAX |
| 2336 |  DeFinder Capital DFC | US$0,02572 | 1,00% | -16,12% | US$683.083 | - | 26.563.279 DFC |
| 2337 |  Dust Protocol DUST | US$0,03562 | 3,57% | 12,45% | US$681.918 | - | 19.143.962 DUST |
| 2338 |  Swingby SWINGBY | US$0,0007618 | 0,00% | 11,10% | US$677.865 | - | 889.788.091 SWINGBY |
| 2339 |  Bitgesell BGL | US$0,04183 | -1,94% | -4,92% | US$675.934 | US$23,89 | 16.157.930 BGL |
| 2340 |  Trollcoin TROLL | US$0,001140 | 2,22% | 2,04% | US$675.896 | - | 592.810.145 TROLL |
| 2341 |  Wing Finance WING | US$0,1296 | -5,73% | -5,45% | US$675.092 | US$103.361 | 5.209.094 WING |
| 2342 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2343 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$114,57 | -3,01% | -3,28% | US$668.423 | US$619.257 | 5.834 CRCLon |
| 2344 |  Groyper GROYPER | US$0,007197 | -6,77% | -31,05% | US$669.322 | US$13.110,73 | 93.000.000 GROYPER |
| 2345 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$755,40 | -1,15% | 2,53% | US$671.930 | US$302.658 | 889 METAon |
| 2346 |  Elixir Games ELIX | US$0,002701 | 1,03% | -18,99% | US$664.256 | US$170.412 | 245.925.877 ELIX |
| 2347 |  BIAO BIAO | US$0,0006655 | -3,83% | -15,78% | US$665.531 | US$1.087.886 | 999.999.994 BIAO |
| 2348 |  Reality Metaverse RMV | US$0,002659 | 4,55% | 1,63% | US$664.506 | US$26.412,88 | 249.893.123 RMV |
| 2349 |  VelasPad VLXPAD | US$0,002661 | 0,00% | 1,81% | US$665.548 | - | 250.140.946 VLXPAD |
| 2350 |  KIKICat KIKI | US$0,0006640 | 14,34% | -3,05% | US$663.942 | US$100.509 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.