Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Custodiy CTY | US$1,05 | -4,24% | -20,33% | US$519.524 | US$79.560,42 | 496.542 CTY |
| 2452 |  Polkacity POLC | US$0,002729 | 0,85% | -12,04% | US$518.646 | US$75.908,12 | 190.025.935 POLC |
| 2453 |  MoonDAO MOONEY | US$0,0003770 | 1,19% | -0,71% | US$518.475 | US$7.448,08 | 1.375.119.250 MOONEY |
| 2454 |  The Winkyverse WNK | US$0,00009408 | 0,05% | 1,05% | US$517.063 | - | 5.496.065.559 WNK |
| 2455 |  Elon Trump Fart ETF500 | US$0,0005076 | 6,93% | -11,95% | US$507.620 | US$16.088,70 | 999.961.167 ETF500 |
| 2456 |  Itheum ITHEUM | US$0,001062 | -0,03% | 0,56% | US$516.705 | US$218,73 | 486.440.336 ITHEUM |
| 2457 |  TORSY torsy | US$0,0007375 | -17,38% | -3,56% | US$516.271 | US$3.468,82 | 699.999.673 torsy |
| 2458 |  NOTAI NOTAI | US$0,000008710 | 11,66% | -10,63% | US$514.696 | US$136.337 | 59.083.023.979 NOTAI |
| 2459 |  DAFI Protocol DAFI | US$0,0004496 | 1,54% | -10,27% | US$512.121 | US$29.013,38 | 1.138.957.714 DAFI |
| 2460 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2461 |  BonusCloud BXC | US$0,0001614 | 6,31% | 1,76% | US$541.026 | US$17.774,81 | 3.352.137.888 BXC |
| 2462 |  Pillar PLR | US$0,001954 | -0,11% | -0,20% | US$506.734 | US$23,54 | 259.348.201 PLR |
| 2463 |  Neurashi NEI | US$0,001842 | -2,44% | -1,37% | US$506.096 | US$322.431 | 274.729.103 NEI |
| 2464 |  Mint Club V1 MINT | US$0,0000004900 | 2,14% | -4,88% | US$506.596 | - | 1.041.314.412.631 MINT |
| 2465 |  Ascendia (ex AirDAO) AMB | US$0,00009027 | -0,71% | -2,52% | US$505.134 | US$182.113 | 5.595.962.271 AMB |
| 2466 |  Dogey-Inu DINU | - | 19,55% | 6,74% | US$504.683 | - | 731.380.539.806.151 DINU |
| 2467 |  CBPAY Global CBPAY | US$0,0001370 | 2,90% | -3,12% | US$504.095 | US$361,34 | 3.680.656.565 CBPAY |
| 2468 |  Success Kid SKID | US$0,005794 | 3,04% | -8,89% | US$502.582 | US$267.972 | 86.742.698 SKID |
| 2469 |  MAXX AI MXM | US$0,001496 | 2,93% | 46,70% | US$501.910 | US$214,64 | 335.393.316 MXM |
| 2470 |  Morpheus Infrastructure Node MIND | US$0,0003634 | 2,34% | 0,68% | US$496.439 | US$20.411,89 | 1.366.201.800 MIND |
| 2471 |  Billy on SUI BILLY | US$0,0008566 | -4,64% | -19,57% | US$502.387 | US$9.205,61 | 586.500.000 BILLY |
| 2472 |  Zap ZAP | US$0,002099 | 26,60% | 7,58% | US$495.762 | US$39,47 | 236.144.465 ZAP |
| 2473 |  Ignis IGNIS | US$0,0006501 | -2,98% | -18,80% | US$494.801 | US$1.696,58 | 761.143.950 IGNIS |
| 2474 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,06% | US$492.814 | - | 82.074.400 COL |
| 2475 |  SpaceX tokenized stock (PreStocks) SPACEX | US$661,04 | -1,10% | -1,81% | US$492.413 | - | 745 SPACEX |
| 2476 |  Clashub CLASH | US$0,001081 | 0,55% | 0,21% | US$489.900 | US$77.196,08 | 453.155.313 CLASH |
| 2477 |  Boeing Tokenized Stock (Ondo) BAon | US$227,55 | -0,82% | -2,10% | US$489.025 | US$115.134 | 2.149 BAon |
| 2478 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$259,23 | 2,20% | 11,96% | US$489.076 | US$121.770 | 1.887 TSMon |
| 2479 |  PureFi Protocol UFI | US$0,008342 | 6,00% | -25,34% | US$487.380 | - | 58.422.831 UFI |
| 2480 |  E4C E4C | US$0,003798 | -2,44% | -6,74% | US$487.033 | US$57.742,17 | 128.236.046 E4C |
| 2481 |  UniLayer LAYER | US$0,01352 | 1,16% | -2,21% | US$486.897 | US$2.339,53 | 36.000.000 LAYER |
| 2482 |  Unfettered Ecosystem SOULS | US$0,0004237 | 6,63% | 6,14% | US$484.956 | US$32.064,54 | 1.144.598.660 SOULS |
| 2483 |  Ghosty Cash SPKY | US$0,05285 | 1,10% | -41,93% | US$482.426 | - | 9.128.802 SPKY |
| 2484 |  Orbofi AI OBI | US$0,0004301 | 1,59% | 4,42% | US$481.322 | US$47.305,67 | 1.119.180.800 OBI |
| 2485 |  Grove Coin GRV | US$0,005057 | -3,91% | -6,13% | US$480.857 | US$70.308,73 | 95.083.335 GRV |
| 2486 |  CyberFi Token CFi | US$0,1991 | 1,00% | -3,22% | US$477.872 | US$18.564,83 | 2.400.000 CFi |
| 2487 |  Looby By Stephen Bliss LOOBY | US$0,0005002 | 1,48% | 8,43% | US$476.686 | - | 952.947.266 LOOBY |
| 2488 |  Landwolf (landwolfcoin) WOLF | US$0,001220 | 1,80% | -2,34% | US$476.396 | - | 390.527.197 WOLF |
| 2489 |  Aston Martin Cognizant Fan Token AM | US$0,1717 | -1,46% | -0,74% | US$476.351 | US$98.122,62 | 2.774.286 AM |
| 2490 |  UNI UNI | US$0,0004759 | 6,35% | 23,21% | US$475.912 | US$1.630,81 | 1.000.000.000 UNI |
| 2491 |  Lets Fuckin Go LFGO | US$0,0004752 | 10,02% | -0,05% | US$475.163 | US$1.062,70 | 999.841.248 LFGO |
| 2492 |  Bestcoin BEST | US$0,000007190 | 18,06% | -31,03% | US$483.446 | US$11.284,07 | 67.249.637.518 BEST |
| 2493 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,72 | 0,16% | -3,45% | US$471.745 | US$341.484 | 3.282 PEPon |
| 2494 |  Bitcoin Bam BTCBAM | US$0,04569 | -0,01% | -0,38% | US$469.581 | US$62.036,59 | 10.276.739 BTCBAM |
| 2495 |  Prism PRISM | US$0,0008105 | 7,87% | 32,47% | US$467.772 | US$28.385,26 | 577.152.438 PRISM |
| 2496 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$181,75 | -3,61% | -6,14% | US$464.450 | US$148.139 | 2.555 FUTUon |
| 2497 |  Pentagon Games PEN | US$0,001646 | -1,27% | -6,39% | US$461.649 | US$117.881 | 280.400.136 PEN |
| 2498 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2499 |  AgentLayer AGENT | US$0,0007425 | -55,18% | -14,19% | US$459.795 | US$222.193 | 619.215.584 AGENT |
| 2500 |  SolBox SOLBOX | US$0,0004597 | -16,28% | -9,46% | US$459.646 | US$9.788,13 | 999.822.585 SOLBOX |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.