Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kaon KAON | US$0,00009461 | 0,75% | -10,68% | US$419.720 | US$28.916,70 | 4.436.209.630 KAON |
| 2552 |  L7 LSD | US$0,01021 | -4,02% | -12,89% | US$417.894 | - | 40.941.582 LSD |
| 2553 |  Internet of Energy Network IOEN | US$0,001316 | -1,96% | -5,33% | US$417.316 | US$18.173,89 | 317.051.435 IOEN |
| 2554 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,54 | 0,01% | -0,01% | US$416.286 | - | 1.500 ANTHRP |
| 2555 |  Sugar Boy SUGAR | US$0,0004250 | -0,34% | -1,25% | US$414.995 | US$11.114,64 | 976.380.000 SUGAR |
| 2556 |  Veloce VEXT | US$0,001909 | -9,65% | -12,37% | US$413.311 | US$19.669,20 | 216.480.402 VEXT |
| 2557 |  Eliza (ai16zeliza) ELIZA | US$0,0004271 | 4,01% | -1,35% | US$410.419 | US$265.215 | 961.051.957 ELIZA |
| 2558 |  Mambo MAMBO | US$0,0000004100 | -20,25% | -70,95% | US$410.509 | US$12.593,28 | 1.000.000.000.000 MAMBO |
| 2559 |  3DPass P3D | US$0,0007684 | -8,82% | -17,19% | US$411.143 | US$10.752,35 | 535.097.242 P3D |
| 2560 |  Nafter NAFT | US$0,0004098 | 2,13% | 1,79% | US$408.883 | US$16.225,01 | 997.653.481 NAFT |
| 2561 |  Vabble v2 VFX | US$0,002804 | -0,32% | -25,93% | US$408.315 | - | 145.625.000 VFX |
| 2562 |  analoS ANALOS | US$0,000004980 | 2,65% | 14,53% | US$408.371 | US$3.095,01 | 82.080.218.235 ANALOS |
| 2563 |  Roost Coin ROOST | US$0,0004346 | 6,75% | -14,48% | US$407.275 | US$20.249,23 | 937.143.771 ROOST |
| 2564 |  Crowny CRWNY | US$0,0008782 | 0,75% | -0,63% | US$405.912 | - | 462.191.889 CRWNY |
| 2565 |  Reflexer Ungovernance Token FLX | US$2,09 | 4,78% | 15,16% | US$405.092 | - | 193.796 FLX |
| 2566 |  Evan EVAN | US$0,0004023 | -0,29% | 2,31% | US$402.247 | US$353.171 | 999.823.336 EVAN |
| 2567 |  TABOO TOKEN TABOO | US$0,00004089 | 1,47% | 7,47% | US$399.993 | - | 9.782.678.080 TABOO |
| 2568 |  Wonderman Nation WNDR | US$0,02809 | -2,72% | -3,25% | US$399.337 | US$10.245,86 | 14.215.495 WNDR |
| 2569 |  ROND ROND | US$0,0008996 | -1,61% | -2,52% | US$398.613 | US$89,73 | 443.105.937 ROND |
| 2570 |  FREEdom Coin FREE | US$0,00000004000 | 2,96% | -6,14% | US$397.810 | US$367.192 | 9.939.000.000.000 FREE |
| 2571 |  Raiinmaker RAIIN | US$0,04335 | -0,20% | -16,30% | US$396.035 | US$217.487 | 9.136.245 RAIIN |
| 2572 |  Peepo (SOL) $PEEP | US$0,000007360 | 1,17% | 2,35% | US$392.332 | - | 53.296.811.872 $PEEP |
| 2573 |  Gecko Inu GEC | US$0,00000001000 | 32,11% | 28,06% | US$389.684 | US$41.566,76 | 66.190.053.998.912 GEC |
| 2574 |  extraDNA XDNA | US$0,0003301 | 30,98% | 170,29% | US$392.788 | US$487,90 | 1.190.020.231 XDNA |
| 2575 |  Bitcoin Silver AI BSAI | US$280,18 | 0,05% | 0,01% | US$392.530 | US$319.944 | 1.401 BSAI |
| 2576 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.332,42 | -2,26% | -1,30% | US$392.497 | - | 168 MELIon |
| 2577 |  PJN PJN | US$0,0003914 | -1,87% | -25,51% | US$391.327 | US$2.666,90 | 999.950.775 PJN |
| 2578 |  Dark Frontiers DARK | US$0,002253 | -3,17% | -2,79% | US$390.065 | US$92.180,42 | 173.109.555 DARK |
| 2579 |  Soyjak SOY | US$0,0004205 | 2,17% | -10,78% | US$389.578 | US$6.997,85 | 926.557.989 SOY |
| 2580 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004866 | 7,06% | 5,22% | US$389.234 | - | 799.935.318 ETH |
| 2581 |  DinoLFG DINO | US$0,001242 | 0,50% | -6,15% | US$388.586 | US$791,04 | 312.948.493 DINO |
| 2582 |  SafeBlast BLAST | - | 0,01% | -20,26% | US$388.010 | US$3,84 | 175.550.000.000.000 BLAST |
| 2583 |  Forest Knight KNIGHT | US$0,008334 | 1,27% | -4,15% | US$387.459 | - | 46.493.707 KNIGHT |
| 2584 |  COMBO COMBO | US$0,004662 | 2,20% | -8,51% | US$395.113 | US$46.018,07 | 84.760.000 COMBO |
| 2585 |  Tiger King Coin TKING | US$0,0000005900 | -0,80% | -2,30% | US$383.754 | - | 646.000.000.000 TKING |
| 2586 |  Bitcoin Atom BCA | US$0,02079 | -0,69% | -26,68% | US$382.979 | - | 18.418.931 BCA |
| 2587 |  Elemon ELMON | US$0,0005932 | -2,69% | 0,35% | US$382.582 | - | 644.908.310 ELMON |
| 2588 |  OX Coin OX | US$0,0001164 | -3,78% | -21,75% | US$382.172 | US$3.320,67 | 3.283.541.328 OX |
| 2589 |  Hourglass WAIT | US$0,003909 | 0,00% | -10,19% | US$382.130 | - | 97.751.977 WAIT |
| 2590 |  Ginnan The Cat GINNAN | US$0,00000006000 | -2,12% | -7,66% | US$381.436 | US$138.572 | 6.899.998.362.189 GINNAN |
| 2591 |  YAM V3 YAM | US$0,02577 | -4,58% | 3,55% | US$380.172 | US$18.163,86 | 14.750.936 YAM |
| 2592 |  Noggles NOGS | US$0,00001306 | 0,42% | -3,33% | US$378.371 | - | 28.973.690.000 NOGS |
| 2593 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$239,47 | -0,07% | 3,89% | US$377.306 | US$398.142 | 1.576 GOOGLon |
| 2594 |  Mars MARS | US$0,0000008900 | -0,66% | -19,16% | US$375.346 | US$169.067 | 420.690.000.000 MARS |
| 2595 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2596 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$346,19 | -0,53% | 12,56% | US$376.461 | US$370.380 | 1.087 UNHon |
| 2597 |  Coldstack CLS | US$0,01597 | -0,84% | -3,10% | US$375.552 | - | 23.514.168 CLS |
| 2598 |  catgirl CATGIRL | - | -7,38% | -12,01% | US$374.630 | - | 30.986.917.784.046.184 CATGIRL |
| 2599 |  Wicrypt WNT | US$0,01439 | -5,38% | -17,25% | US$376.005 | US$194.179 | 26.124.772 WNT |
| 2600 |  Apeiron APRS | US$0,003702 | 6,54% | 9,48% | US$375.764 | US$543.362 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.