Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FireStarter FLAME | US$0,003702 | -4,81% | -5,43% | US$253.703 | US$177.711 | 68.540.262 FLAME |
| 2752 |  Parex PRX | US$0,01750 | 26,09% | 29,03% | US$239.076 | US$89.948,71 | 13.660.249 PRX |
| 2753 |  SENSO SENSO | US$0,003361 | -1,34% | -4,35% | US$236.202 | US$123.435 | 70.269.127 SENSO |
| 2754 |  MARS4 MARS4 | US$0,00009548 | 1,11% | -5,63% | US$237.084 | US$142.920 | 2.483.082.772 MARS4 |
| 2755 |  Pip PIP | US$0,0004461 | -17,30% | 4,31% | US$236.020 | US$48.226,56 | 529.084.539 PIP |
| 2756 |  Strong STRONG | US$1,70 | 0,82% | -3,60% | US$235.512 | - | 138.269 STRONG |
| 2757 |  WATCoin WAT | US$0,00001824 | 0,00% | 8,79% | US$235.100 | US$30.477,37 | 12.889.090.910 WAT |
| 2758 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,99 | -0,83% | 4,15% | US$234.557 | US$40.055,85 | 14.670 QBTSon |
| 2759 |  Arcona ARCONA | US$0,01050 | -8,76% | 14,77% | US$234.038 | US$598,51 | 22.284.170 ARCONA |
| 2760 |  SOMESING SSG | US$0,00007149 | 0,64% | 40,98% | US$233.477 | - | 3.265.980.362 SSG |
| 2761 |  stabble STB | US$0,003161 | -4,56% | -5,32% | US$233.548 | US$20.249,29 | 73.889.865 STB |
| 2762 |  DOSE DOSE | US$0,0002719 | -8,67% | -13,98% | US$232.093 | US$19.081,74 | 853.702.151 DOSE |
| 2763 |  Goldcoin GLC | US$0,005313 | -20,57% | -31,94% | US$232.069 | - | 43.681.422 GLC |
| 2764 |  Playermon PYM | US$0,0005405 | 3,15% | 6,03% | US$230.839 | US$15.271,40 | 427.072.302 PYM |
| 2765 |  Cryowar CWAR | US$0,0008856 | 2,02% | -0,65% | US$230.246 | US$17.878,80 | 260.000.000 CWAR |
| 2766 |  Venus Reward Token VRT | US$0,00001044 | 0,32% | 1,52% | US$229.585 | - | 21.999.981.080 VRT |
| 2767 |  Cros CROS | US$0,0002648 | -6,00% | -5,27% | US$229.275 | US$95.139,17 | 866.012.434 CROS |
| 2768 |  PepeMusk PEPEMUSK | US$0,0002290 | 1,29% | 5,29% | US$229.042 | - | 1.000.000.000 PEPEMUSK |
| 2769 |  Cat Own Kimono COK | US$0,0000002300 | 0,78% | 1,52% | US$231.043 | US$51.658,34 | 998.607.362.396 COK |
| 2770 |  PixelRealm NFTB | US$0,0003305 | 1,26% | -0,69% | US$228.225 | US$19.594,81 | 690.567.149 NFTB |
| 2771 |  SpaceFalcon FCON | US$0,00001305 | -1,74% | -9,18% | US$227.339 | - | 17.424.567.889 FCON |
| 2772 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2773 |  Tokoin TOKO | US$0,0001206 | 5,16% | 1,47% | US$225.668 | US$3.656,12 | 1.870.917.323 TOKO |
| 2774 |  FEAR FEAR | US$0,01274 | -4,18% | -31,79% | US$225.673 | US$720.911 | 17.715.413 FEAR |
| 2775 |  BabySwap BABY | US$0,0003626 | 2,79% | 2,37% | US$225.120 | US$3.044,78 | 620.895.960 BABY |
| 2776 |  Ellipsis EPX | US$0,000002790 | -18,42% | -61,63% | US$224.292 | US$165.793 | 80.406.288.103 EPX |
| 2777 |  OneFinity ONE | US$0,05125 | 0,56% | 3,04% | US$224.043 | US$25,25 | 4.371.636 ONE |
| 2778 |  Dimecoin DIME | US$0,0000004600 | -12,58% | -4,98% | US$221.573 | - | 478.333.438.962 DIME |
| 2779 |  PERL.eco PERL | US$0,0004499 | -0,68% | -2,52% | US$220.848 | US$18.594,74 | 490.938.908 PERL |
| 2780 |  Spores Network SPO | US$0,0002072 | 1,34% | 4,87% | US$219.259 | US$45.414,17 | 1.058.302.432 SPO |
| 2781 |  Credbull CBL | US$0,0008741 | 4,17% | -0,63% | US$219.370 | US$28.900,10 | 250.968.662 CBL |
| 2782 |  Cyclone Protocol CYC | US$8,27 | 0,71% | -4,62% | US$217.419 | - | 26.282 CYC |
| 2783 |  Three Protocol Token THREE | US$0,002557 | -0,57% | -7,06% | US$217.383 | - | 85.000.000 THREE |
| 2784 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004223 | 8,16% | -8,13% | US$215.049 | - | 5.092.139.007 WOMBAT |
| 2785 |  Hana HANA | US$0,00002464 | -0,27% | -9,60% | US$214.744 | - | 8.715.201.266 HANA |
| 2786 |  Cheems CHEEMS | - | -1,73% | -1,46% | US$214.705 | - | 420.690.000.000.000 CHEEMS |
| 2787 |  ROD.AI RODAI | - | 0,49% | 4,27% | US$214.674 | - | 54.799.095.330.128 RODAI |
| 2788 |  ChainAware.ai AWARE | US$0,005827 | 0,52% | 2,72% | US$214.580 | - | 36.825.134 AWARE |
| 2789 |  Lunar LNR | US$0,002900 | 2,64% | 4,56% | US$214.120 | - | 73.830.967 LNR |
| 2790 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2791 |  markkacy KACY | US$0,0002094 | 3,41% | 3,48% | US$209.394 | US$158.945 | 999.997.046 KACY |
| 2792 |  smiling dolphin MIHARU | US$0,0002090 | 2,22% | 6,67% | US$208.959 | - | 999.888.497 MIHARU |
| 2793 |  Tree Stuck in Cat TREEINCAT | US$0,0002390 | 0,08% | -1,43% | US$209.758 | US$28.736,63 | 877.796.156 TREEINCAT |
| 2794 |  Ideaology IDEA | US$0,00004152 | -4,22% | 7,54% | US$207.603 | US$44.311,95 | 4.999.999.999 IDEA |
| 2795 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,00% | US$206.552 | - | 6.070.384 CLOAK |
| 2796 |  Boochie by Matt Furie BOOCHIE | - | -3,77% | -7,57% | US$208.844 | US$181.356 | 420.690.000.000.000 BOOCHIE |
| 2797 |  Blockchain Monster Hunt BCMC | US$0,0008453 | 1,91% | 4,13% | US$205.806 | US$18.015,94 | 243.463.792 BCMC |
| 2798 |  Moby MOBY | US$0,00002057 | -25,07% | -24,70% | US$205.681 | US$668,77 | 10.000.000.000 MOBY |
| 2799 |  Andy on SOL ANDY | US$0,0002162 | 1,00% | -1,73% | US$204.589 | US$44,29 | 946.220.014 ANDY |
| 2800 |  Reboot GG | US$0,001250 | -0,27% | -2,20% | US$202.822 | - | 162.237.935 GG |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.