Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptEx CRX | US$2,38 | 1,87% | 4,45% | US$202.579 | - | 85.000 CRX |
| 2802 |  King DAG KDAG | US$0,003709 | 1,73% | -1,47% | US$201.960 | - | 54.451.545 KDAG |
| 2803 |  Bitcicoin BITCI | US$0,00002600 | 0,00% | 0,51% | US$200.430 | - | 7.708.828.412 BITCI |
| 2804 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2805 |  OctoFi OCTO | US$0,2506 | 1,82% | -2,89% | US$199.943 | - | 797.953 OCTO |
| 2806 |  SARAH SARAH | US$0,0003308 | 0,92% | 1,15% | US$197.674 | US$206.228 | 597.624.068 SARAH |
| 2807 |  Aether Games AEG | US$0,0004418 | -4,50% | -1,58% | US$196.530 | US$41.708,75 | 444.890.467 AEG |
| 2808 |  Eden EDEN | US$0,01482 | -76,50% | -19,40% | US$196.170 | US$1.010,70 | 13.232.627 EDEN |
| 2809 |  Step® STEP | US$0,0001976 | 1,68% | 3,97% | US$193.897 | US$44,24 | 981.505.923 STEP |
| 2810 |  Oggy Inu (BSC) OGGY | - | 0,30% | 2,15% | US$193.136 | - | 108.125.205.623.924.992 OGGY |
| 2811 |  e-Money NGM | US$0,009738 | 1,44% | 2,33% | US$192.424 | - | 19.760.286 NGM |
| 2812 |  CZ THE GOAT CZGOAT | US$0,0001919 | 4,03% | 16,30% | US$191.936 | US$7.345,71 | 1.000.000.000 CZGOAT |
| 2813 |  Decentral Games DG | US$0,0009976 | -5,11% | -7,75% | US$191.893 | - | 192.351.560 DG |
| 2814 |  Pochita (pochita.biz) POCHITA | US$0,0001919 | 2,20% | 5,06% | US$191.847 | US$89.005,79 | 1.000.000.000 POCHITA |
| 2815 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,98 | -0,09% | -0,98% | US$192.582 | US$111.563 | 2.378 WFCon |
| 2816 |  Cat Gold Miner CATGOLD | US$0,00007937 | 3,13% | -1,17% | US$190.497 | US$23.725,41 | 2.400.000.000 CATGOLD |
| 2817 |  Fofar (fofar.meme) FOFAR | US$0,0001998 | 2,66% | -0,25% | US$189.845 | - | 949.992.366 FOFAR |
| 2818 |  AiMalls AIT | US$0,9380 | 3,32% | -6,21% | US$189.369 | US$3.307,01 | 201.885 AIT |
| 2819 |  Brokoli Network BRKL | US$0,003535 | 0,01% | -2,11% | US$189.006 | US$17.398,14 | 53.472.622 BRKL |
| 2820 |  Aiagent.app AAA | US$0,0001886 | -0,65% | -3,33% | US$188.598 | - | 999.966.217 AAA |
| 2821 |  Clube Atlético Mineiro Fan Token GALO | US$0,03975 | 2,14% | -1,04% | US$187.640 | US$46.036,17 | 4.720.005 GALO |
| 2822 |  Idena IDNA | US$0,002255 | 0,57% | 0,56% | US$187.625 | US$11.405,34 | 83.189.727 IDNA |
| 2823 |  Empty Set Dollar ESD | US$0,0004205 | -0,11% | -0,20% | US$187.551 | US$3,46 | 446.012.145 ESD |
| 2824 |  Kaizen Finance KZEN | US$0,0004337 | -0,56% | -14,17% | US$185.931 | US$34.860,28 | 428.755.594 KZEN |
| 2825 |  Qrkita Token QRT | US$0,000001860 | 0,01% | -0,11% | US$185.459 | US$0,01000 | 99.966.493.120 QRT |
| 2826 |  TAIKAI TKAI | US$0,002455 | -2,01% | -18,20% | US$184.863 | US$1.105,11 | 75.299.878 TKAI |
| 2827 |  VITE VITE | US$0,0001662 | -0,04% | -0,28% | US$185.148 | US$26.662,81 | 1.113.956.133 VITE |
| 2828 |  Aimedis (new) AIMX | US$0,0005555 | 0,28% | 1,47% | US$184.982 | - | 333.000.000 AIMX |
| 2829 |  Sheboshis SHEB | US$9,22 | -7,47% | -18,86% | US$184.335 | - | 20.000 SHEB |
| 2830 |  Shopping.io SHOP | US$0,001833 | 0,00% | -3,55% | US$183.116 | - | 99.875.636 SHOP |
| 2831 |  Gamestarter GAME | US$0,002575 | 0,83% | -1,44% | US$182.796 | US$51.404,83 | 70.981.793 GAME |
| 2832 |  Kinto K | US$0,1611 | -38,09% | -94,91% | US$319.062 | US$4.844,22 | 1.980.427 K |
| 2833 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.915 | - | 40.359.071 C20 |
| 2834 |  Deutsche eMark DEM | US$0,001140 | -48,89% | -48,98% | US$180.407 | US$0,06000 | 158.230.419 DEM |
| 2835 |  BOZO BOZO | - | 3,13% | -1,22% | US$179.169 | US$109,64 | 72.824.910.656.960 BOZO |
| 2836 |  Spike SPIKE | US$0,0000005200 | 2,41% | 1,48% | US$178.758 | - | 341.766.769.444 SPIKE |
| 2837 |  S.C. Corinthians Fan Token SCCP | US$0,03337 | -3,49% | -6,23% | US$178.619 | US$19.700,64 | 5.352.098 SCCP |
| 2838 |  Darwinia Commitment Token KTON | US$3,47 | 3,49% | -0,85% | US$178.284 | US$18.261,09 | 51.314 KTON |
| 2839 |  NvirWorld NVIR | US$0,0001692 | -0,40% | 4,61% | US$178.104 | US$17.520,35 | 1.052.511.922 NVIR |
| 2840 |  UBIX.Network UBX | US$0,000003850 | 0,23% | -9,77% | US$175.360 | US$307.520 | 45.558.153.243 UBX |
| 2841 |  Pullix PLX | US$0,002122 | 2,02% | -1,12% | US$176.663 | - | 83.251.318 PLX |
| 2842 |  StakeCubeCoin SCC | US$0,01101 | -0,45% | 24,19% | US$176.275 | US$299,93 | 16.008.792 SCC |
| 2843 |  EAGLEBUILDER E | US$0,0001755 | -14,61% | 1,32% | US$175.472 | US$13.610,46 | 1.000.000.000 E |
| 2844 |  ZoRobotics ZORO | US$0,01413 | 3,93% | -4,36% | US$175.264 | US$87.205,32 | 12.407.770 ZORO |
| 2845 |  Hunter Token / Digital Arms HNTR | US$0,001149 | 0,00% | -2,25% | US$175.369 | - | 152.685.467 HNTR |
| 2846 |  Helmet.insure HELMET | US$0,004046 | 1,01% | 3,16% | US$174.972 | - | 43.245.771 HELMET |
| 2847 |  Atsuko Sato SATO | US$0,0001807 | -6,36% | -8,85% | US$174.848 | - | 967.836.564 SATO |
| 2848 |  DOGEFATHER DOGEFATHER | US$0,0001747 | 1,90% | 6,25% | US$174.728 | US$2.955,54 | 999.977.638 DOGEFATHER |
| 2849 |  Meme Ai MEMEAI | US$0,0002397 | 0,00% | -8,03% | US$174.489 | - | 728.043.731 MEMEAI |
| 2850 |  Meta Monopoly MONOPOLY | US$0,0001743 | 1,54% | -1,19% | US$174.324 | US$1.366,06 | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.