Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AIRDROP2049 AIRDROP | US$0,0001320 | 7,77% | 51,80% | US$154.453 | US$38.042,31 | 1.170.000.000 AIRDROP |
| 2902 |  ACENT ACE | US$0,0001100 | 0,93% | -3,53% | US$151.921 | US$388.417 | 1.380.824.737 ACE |
| 2903 |  OneLedger OLT | US$0,0002960 | -2,62% | -2,69% | US$150.075 | US$136.529 | 506.936.797 OLT |
| 2904 |  Soarchain SOAR | US$0,001513 | 21,12% | -10,11% | US$152.280 | US$6.296,47 | 100.663.917 SOAR |
| 2905 |  Position Exchange POSI | US$0,001748 | 0,72% | 2,29% | US$148.720 | US$398,93 | 85.067.122 POSI |
| 2906 |  DOGWIFHOOD WIF | US$0,0001487 | -1,24% | -2,41% | US$148.566 | - | 998.920.173 WIF |
| 2907 |  Wall Street Games (old) WSG | - | 1,05% | 5,99% | US$148.515 | - | 912.055.072.273.420 WSG |
| 2908 |  Signata SATA | US$0,002076 | -0,11% | -0,20% | US$147.938 | US$37,89 | 71.260.435 SATA |
| 2909 |  Mind AI MA | US$0,0004320 | -1,15% | -24,33% | US$147.768 | US$19.088,85 | 342.022.222 MA |
| 2910 |  Metaverser MTVT | US$0,0008791 | 1,03% | 2,14% | US$146.904 | US$402,02 | 167.113.236 MTVT |
| 2911 |  Just A Shitcoin SHITCOIN | US$0,0001345 | 16,26% | 242,71% | US$134.475 | US$18.755,31 | 1.000.000.000 SHITCOIN |
| 2912 |  Mozaic MOZ | US$0,0009692 | 87,27% | 468,17% | US$145.601 | US$9.385,45 | 150.222.316 MOZ |
| 2913 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001650 | -0,61% | 3,68% | US$141.700 | US$80.847,07 | 858.719.638 HAWKTUAH |
| 2914 |  Matr1x Fire FIRE | US$0,002135 | -6,67% | -27,41% | US$142.460 | US$206.707 | 66.731.284 FIRE |
| 2915 |  CONTRACOIN CTCN | US$0,002790 | 80,02% | 178,83% | US$142.375 | US$200,38 | 51.024.631 CTCN |
| 2916 |  Edu3Labs NFE | US$0,001361 | 6,53% | 12,02% | US$142.008 | US$66.159,26 | 104.375.044 NFE |
| 2917 |  All In ALLIN | US$0,1477 | 0,00% | -20,93% | US$141.708 | - | 959.340 ALLIN |
| 2918 |  Costco Tokenized Stock (Ondo) COSTon | US$958,06 | -1,38% | 0,90% | US$140.501 | US$181.404 | 147 COSTon |
| 2919 |  SOLVE SOLVE | US$0,0001990 | 1,23% | 13,74% | US$139.347 | US$64,38 | 700.125.013 SOLVE |
| 2920 |  BOSS FIGHTERS BFTOKEN | US$0,001319 | -14,20% | -22,25% | US$138.831 | US$15.882,15 | 105.251.179 BFTOKEN |
| 2921 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,76 | -1,30% | 0,28% | US$137.796 | US$80.941,66 | 610 SNOWon |
| 2922 |  Klaus KLAUS | US$0,0001377 | -16,72% | -25,42% | US$137.717 | US$6.272,65 | 1.000.000.000 KLAUS |
| 2923 |  Opium OPIUM | US$0,03304 | 10,76% | -0,60% | US$137.478 | US$139,87 | 4.161.204 OPIUM |
| 2924 |  88mph MPH | US$0,2953 | -0,11% | -0,20% | US$137.385 | US$156,67 | 465.279 MPH |
| 2925 |  Metastrike MTS | US$0,0005343 | -7,12% | 33,96% | US$138.679 | US$12.542,58 | 259.556.057 MTS |
| 2926 |  Karat KAT | US$0,0005362 | -0,68% | -0,06% | US$137.009 | US$17.921,93 | 255.538.596 KAT |
| 2927 |  henlo HENLO | - | -13,08% | -15,70% | US$136.860 | - | 199.500.000.000.000 HENLO |
| 2928 |  Zynecoin ZYN | US$0,003256 | -2,25% | -33,83% | US$136.439 | US$193.028 | 41.903.029 ZYN |
| 2929 |  Satoshi Island STC | US$0,009937 | -0,42% | -0,52% | US$134.929 | - | 13.578.230 STC |
| 2930 |  Razor Network RAZOR | US$0,0004103 | -0,24% | -1,19% | US$134.676 | - | 328.245.504 RAZOR |
| 2931 |  The Libertarian Dog LIBERTA | US$0,0002241 | 0,49% | 4,90% | US$134.471 | US$36.097,52 | 600.000.000 LIBERTA |
| 2932 |  MoonBag $MBAG | US$0,000004530 | 6,57% | 3,75% | US$133.914 | - | 29.547.324.091 $MBAG |
| 2933 |  Digital Reserve Currency DRC | US$0,0001322 | -0,11% | -0,20% | US$132.207 | US$67,66 | 1.000.000.000 DRC |
| 2934 |  USAcoin USACOIN | US$0,006560 | 3,27% | 10,04% | US$131.201 | - | 20.000.000 USACOIN |
| 2935 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2936 |  Mao MAO | US$0,0000001300 | 0,00% | -3,53% | US$130.492 | - | 1.000.000.000.000 MAO |
| 2937 |  DOGEai DOGEAI | US$0,0001732 | 4,65% | 5,51% | US$129.888 | US$384.722 | 750.000.000 DOGEAI |
| 2938 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$48,19 | -0,60% | 7,17% | US$130.300 | US$16.670,05 | 2.704 HIMSon |
| 2939 |  MangoMan Intelligent MMIT | - | 13,13% | 7,01% | US$129.807 | US$276,89 | 361.123.236.215.683 MMIT |
| 2940 |  Wombat Exchange WOM | US$0,002226 | 7,24% | -18,39% | US$130.271 | US$13.373,82 | 58.529.174 WOM |
| 2941 |  Meta Apes PEEL | US$0,0008443 | 0,63% | -1,43% | US$129.522 | - | 153.410.748 PEEL |
| 2942 |  Fringe Finance FRIN | US$0,0001977 | 1,90% | -11,80% | US$129.414 | US$46.489,84 | 654.583.449 FRIN |
| 2943 |  StoryFire BLAZE | US$0,00002051 | 0,60% | 5,11% | US$128.900 | US$18.440,95 | 6.284.068.245 BLAZE |
| 2944 |  Fruits FRTS | US$0,000006040 | 3,84% | 0,75% | US$127.154 | US$34.926,08 | 21.066.845.547 FRTS |
| 2945 |  Amulet AMU | US$0,0002863 | 0,00% | -0,08% | US$126.544 | US$11,25 | 441.930.898 AMU |
| 2946 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,02 | -3,93% | -4,37% | US$125.006 | US$142.530 | 7.805 SBETon |
| 2947 |  Kobushi KOBUSHI | US$0,0000003000 | 3,60% | -9,17% | US$125.055 | US$73.447,55 | 420.690.000.000 KOBUSHI |
| 2948 |  MILKBAG MILKBAG | US$0,0001383 | 12,02% | 2,29% | US$124.378 | - | 899.153.384 MILKBAG |
| 2949 |  Wet Ass Pussy WAP | US$0,0001242 | 7,08% | 7,51% | US$124.170 | - | 1.000.000.000 WAP |
| 2950 |  The Moon Metaverse 2MOON | US$0,000001950 | 1,92% | -4,76% | US$123.960 | US$29.197,78 | 63.466.533.600 2MOON |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.