Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Umbrella Network UMB | US$0,0003082 | -8,01% | -18,26% | US$90.303 | US$27.922,70 | 292.962.636 UMB |
| 3052 |  GoldenCat CATS | US$0,0000001300 | 1,24% | 4,13% | US$89.648 | - | 675.067.692.800 CATS |
| 3053 |  AgeOfGods AOG | US$0,0008559 | 1,92% | -12,44% | US$88.563 | US$32.111,80 | 103.474.429 AOG |
| 3054 |  İstanbul Başakşehir Fan Token IBFK | US$0,06372 | 0,03% | 4,72% | US$89.042 | US$28.575,59 | 1.397.326 IBFK |
| 3055 |  OrbitAI ORBIT | US$0,009342 | 2,40% | -12,07% | US$88.748 | - | 9.500.000 ORBIT |
| 3056 |  SPECIEX SPEX | US$0,0005880 | -6,05% | -10,90% | US$88.206 | US$39.376,48 | 150.000.000 SPEX |
| 3057 |  Privix PRIVIX | US$0,008708 | -50,96% | -98,26% | US$87.078 | US$28.662,49 | 10.000.000 PRIVIX |
| 3058 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,09 | -0,76% | -2,08% | US$85.666 | US$153.302 | 644 APOon |
| 3059 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008570 | 14,48% | 15,91% | US$85.702 | US$26.172,62 | 1.000.000.000 TDS |
| 3060 |  Game of Memes GOME | US$0,0001318 | 2,64% | 5,15% | US$85.785 | - | 651.128.339 GOME |
| 3061 |  HoDooi.com HOD | US$0,0001741 | -0,12% | 9,60% | US$85.627 | US$17.545,23 | 491.857.217 HOD |
| 3062 |  aiPump AIPUMP | US$0,0002245 | -0,97% | -48,51% | US$85.457 | US$23.670,61 | 380.666.741 AIPUMP |
| 3063 |  Zoo ZOO | US$0,0000003100 | 0,32% | -63,18% | US$81.289 | US$164.910 | 264.084.737.391 ZOO |
| 3064 |  DeFAI DEFAI | US$0,00009175 | -1,49% | 1,66% | US$85.056 | US$143,93 | 927.050.612 DEFAI |
| 3065 |  AMC AMC | - | -1,38% | -1,86% | US$84.612 | - | 33.857.107.030.262 AMC |
| 3066 |  Spellfire SPELLFIRE | US$0,0001319 | 1,13% | -2,32% | US$84.393 | US$41.260,44 | 640.000.000 SPELLFIRE |
| 3067 |  Chain of Legends CLEG | US$0,0005183 | 1,21% | 22,47% | US$83.753 | US$5.471,00 | 161.588.749 CLEG |
| 3068 |  Hedget HGET | US$0,04774 | 0,66% | -0,91% | US$83.623 | US$63.890,14 | 1.751.448 HGET |
| 3069 |  UNIX Corp UNIX | US$0,0003011 | 0,00% | -1,86% | US$83.571 | - | 277.572.888 UNIX |
| 3070 |  MetaQ METAQ | US$0,03227 | -1,26% | 6,92% | US$83.193 | US$311,79 | 2.577.783 METAQ |
| 3071 |  Peanut PEANUT | US$0,0000002000 | 0,00% | -6,99% | US$82.937 | - | 409.456.941.721 PEANUT |
| 3072 |  BabyCate BABYCATE | US$0,0000001200 | -1,63% | -0,88% | US$80.751 | US$50.090,07 | 678.370.367.478 BABYCATE |
| 3073 |  EquityPay EQPAY | US$0,01435 | 1,26% | -8,41% | US$81.918 | US$1.855,45 | 5.708.534 EQPAY |
| 3074 |  LanLan Cat LANLAN | US$0,000009200 | 8,96% | 4,14% | US$81.794 | - | 8.888.888.888 LANLAN |
| 3075 |  Thetan World THG | US$0,0007141 | 4,20% | 6,71% | US$81.112 | - | 113.584.954 THG |
| 3076 |  Nibbles NIBBLES | US$0,0000005700 | 4,17% | -29,91% | US$80.953 | - | 142.000.000.000 NIBBLES |
| 3077 |  Unido EP UDO | US$0,0008001 | -0,01% | 0,31% | US$80.853 | US$6.773,20 | 101.057.665 UDO |
| 3078 |  Solrise Finance SLRS | US$0,0005106 | -4,64% | -11,27% | US$80.216 | US$7.496,63 | 157.115.448 SLRS |
| 3079 |  MetalCore MCG | US$0,0002001 | -0,06% | 0,35% | US$79.836 | - | 398.992.120 MCG |
| 3080 |  Heroes Chained HEC | US$0,001452 | 0,00% | 0,72% | US$79.740 | - | 54.927.010 HEC |
| 3081 |  Hiero Terminal HTERM | US$0,00009798 | 3,21% | 9,43% | US$79.637 | US$168,36 | 812.756.885 HTERM |
| 3082 |  ASPO World ASPO | US$0,0009954 | -0,03% | -1,05% | US$79.567 | - | 79.936.866 ASPO |
| 3083 |  Rug World Assets RWA | US$0,008408 | -14,22% | -9,29% | US$79.863 | US$97,18 | 9.498.089 RWA |
| 3084 |  Defina Finance FINA | US$0,0008039 | -0,15% | -0,43% | US$78.554 | - | 97.712.962 FINA |
| 3085 |  NeurochainAI NCN | US$0,0002877 | 0,41% | -8,28% | US$78.481 | US$148.014 | 272.750.502 NCN |
| 3086 |  LEGION LEGION | US$0,0002878 | -0,17% | 0,20% | US$78.399 | US$17.421,10 | 272.435.891 LEGION |
| 3087 |  Eat, Trade, Fart ETF | US$0,00007818 | 0,01% | -0,04% | US$78.178 | US$48.891,72 | 999.977.119 ETF |
| 3088 |  MetaFighter MF | US$0,0001267 | 1,05% | 0,49% | US$77.799 | - | 614.033.258 MF |
| 3089 |  REV3AL REV3L | US$0,0002122 | -0,05% | -0,40% | US$77.651 | - | 365.950.750 REV3L |
| 3090 |  AIGOV OLIVIA | US$0,0001085 | -4,83% | -10,37% | US$77.211 | US$17.796,29 | 711.524.493 OLIVIA |
| 3091 |  JulSwap JULD | US$0,0001300 | -13,33% | -18,80% | US$76.993 | US$30.023,24 | 592.166.808 JULD |
| 3092 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07616 | 0,40% | 1,79% | US$76.237 | - | 1.000.959 BAHIA |
| 3093 |  DeFine DFA | US$0,0002960 | -0,61% | -18,31% | US$76.215 | US$17.011,91 | 257.528.934 DFA |
| 3094 |  BNbitcoin BNBTC | US$0,007055 | 1,05% | 3,35% | US$75.580 | - | 10.713.035 BNBTC |
| 3095 |  Degen Arena DEGEN | - | -0,21% | 21,30% | US$75.487 | US$1.693,20 | 420.690.000.000.000 DEGEN |
| 3096 |  Valentine VALENTINE | US$0,00007544 | -2,88% | -23,80% | US$75.437 | - | 1.000.000.000 VALENTINE |
| 3097 |  Solzilla SOLZILLA | - | 3,07% | 5,41% | US$75.229 | - | 641.180.240.641.250 SOLZILLA |
| 3098 |  Duckies, the canary network for Yellow DUCKIES | US$0,001439 | 0,04% | -13,89% | US$74.976 | - | 52.088.321 DUCKIES |
| 3099 |  CoTrader COT | US$0,000003700 | -0,11% | -0,20% | US$74.010 | US$63,66 | 20.000.000.000 COT |
| 3100 |  TDM TDM | US$0,0008094 | 14,50% | -26,32% | US$73.909 | - | 91.308.823 TDM |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.