Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SHILL Token SHILL | US$0,0002053 | 2,01% | 6,78% | US$73.317 | US$17.026,15 | 357.073.944 SHILL |
| 3102 |  OMalley OMALLEY | US$0,000008110 | -1,00% | -14,38% | US$72.995 | - | 9.000.000.000 OMALLEY |
| 3103 |  Castle of Blackwater COBE | US$0,009293 | -16,90% | -21,13% | US$72.571 | - | 7.808.948 COBE |
| 3104 |  MOONDOGE MOONDOGE | US$0,00007539 | -8,84% | -8,99% | US$74.319 | US$24.502,92 | 985.740.007 MOONDOGE |
| 3105 |  MOODENG (moodengbnb.com) MDB | US$0,0000002200 | 0,09% | -2,29% | US$72.287 | - | 323.587.781.059 MDB |
| 3106 |  STAGE STAGE | US$0,00004610 | 2,84% | -0,27% | US$71.146 | US$19.051,72 | 1.543.128.482 STAGE |
| 3107 |  Slingshot SLING | US$0,0003811 | -9,19% | -19,80% | US$71.055 | US$15.465,49 | 186.468.623 SLING |
| 3108 |  NFTrade NFTD | US$0,002166 | 0,05% | -8,22% | US$70.925 | US$17.950,09 | 32.741.175 NFTD |
| 3109 |  Izzy IZZY | US$0,00007210 | 4,50% | -6,06% | US$70.807 | - | 982.000.000 IZZY |
| 3110 |  Pengycoin PENGY | US$0,00007076 | 3,61% | 16,60% | US$70.458 | - | 995.704.045 PENGY |
| 3111 |  Coinbase Tokenized Stock (Ondo) COINon | US$315,29 | -0,56% | 4,42% | US$70.264 | US$330.230 | 223 COINon |
| 3112 |  IguVerse IGU | US$0,001228 | 4,61% | -6,75% | US$70.232 | US$23.318,40 | 57.189.082 IGU |
| 3113 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,92 | -0,20% | 0,31% | US$69.612 | US$23.057,20 | 4.372 MARAon |
| 3114 |  PYRIN PYI | US$0,0001823 | -0,06% | 0,41% | US$69.511 | US$91.708,30 | 381.268.384 PYI |
| 3115 |  MainnetZ NetZ | US$0,0004816 | 0,01% | -0,06% | US$69.047 | US$213.080 | 143.357.718 NetZ |
| 3116 |  TOAD TOAD | - | -6,17% | -17,22% | US$68.237 | US$1.565,80 | 414.270.922.861.822 TOAD |
| 3117 |  BABYTRUMP BABYTRUMP | US$0,001879 | 4,84% | -14,65% | US$67.795 | - | 36.080.445 BABYTRUMP |
| 3118 |  Oxygen OXY | US$0,001640 | 1,70% | 1,58% | US$66.723 | US$273.534 | 40.689.415 OXY |
| 3119 |  MurAll PAINT | US$0,000007160 | 0,00% | 7,57% | US$66.252 | - | 9.258.413.166 PAINT |
| 3120 |  Duck DAO (DLP Duck Token) DUCK | US$0,002111 | 0,42% | -3,27% | US$66.106 | - | 31.319.195 DUCK |
| 3121 |  CryptoBlades SKILL | US$0,08656 | 0,00% | 3,10% | US$65.448 | - | 756.123 SKILL |
| 3122 |  Dogy DOGY | US$0,00000008000 | 80,81% | 83,78% | US$65.591 | US$47.178,62 | 869.874.288.557 DOGY |
| 3123 |  Arix ARIX | US$0,001043 | -3,19% | -7,76% | US$65.375 | US$55.435,44 | 62.683.981 ARIX |
| 3124 |  Linear Finance LINA | US$0,000008900 | -81,62% | 41,82% | US$88.962 | US$104.845 | 9.996.646.261 LINA |
| 3125 |  Sakai Vault SAKAI | US$0,03117 | -0,19% | 1,60% | US$64.874 | US$19.105,60 | 2.081.027 SAKAI |
| 3126 |  Nvidia Inu NINU | US$0,000009140 | -0,43% | -6,03% | US$65.531 | - | 7.169.798.421 NINU |
| 3127 |  Veritas Protocol VPT | US$0,0002379 | 0,00% | -23,08% | US$63.776 | - | 268.131.600 VPT |
| 3128 |  Living the Dream LTD | US$0,0000006100 | 1,69% | 8,53% | US$63.676 | - | 104.068.818.580 LTD |
| 3129 |  CRT AI Network CRTAI | US$0,0001803 | -1,91% | 13,97% | US$63.633 | US$101.877 | 352.900.942 CRTAI |
| 3130 |  Bitteam token BTT | US$0,0001380 | 1,46% | -9,27% | US$63.623 | US$196,10 | 460.999.998 BTT |
| 3131 |  MOVEZ MOVEZ | US$0,00001703 | 0,02% | -4,00% | US$63.325 | US$17.215,84 | 3.717.718.009 MOVEZ |
| 3132 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,00% | -0,33% | US$63.055 | - | 420.690.000.000 BABYNEIRO |
| 3133 |  BloodLoop BLS | US$0,001197 | 11,28% | -20,63% | US$62.723 | US$37.265,52 | 52.418.329 BLS |
| 3134 |  Chainbing CBG | US$0,001885 | 3,40% | -2,98% | US$62.202 | - | 33.000.000 CBG |
| 3135 |  Wizardia WZRD | US$0,0004411 | 0,23% | 0,61% | US$61.821 | US$13.332,02 | 140.139.397 WZRD |
| 3136 |  XP NETWORK XPNET | US$0,0004663 | 1,60% | 4,06% | US$61.487 | US$18.494,75 | 131.870.792 XPNET |
| 3137 |  REGENT COIN REGENT | US$0,02140 | 16,30% | 72,47% | US$61.586 | US$1.803.964 | 2.877.614 REGENT |
| 3138 |  ApexToken APX | US$0,001580 | 5,40% | 76,49% | US$61.228 | US$2.208.613 | 38.747.819 APX |
| 3139 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006124 | 2,48% | 6,64% | US$61.237 | - | 999.880.428 CATG |
| 3140 |  Snibbu SNIBBU | US$0,00009155 | 2,80% | -5,44% | US$61.034 | - | 666.666.666 SNIBBU |
| 3141 |  Petals PTS | US$0,000004300 | -3,06% | 2,68% | US$60.702 | US$17.502,07 | 14.125.000.000 PTS |
| 3142 |  Titan Trading Platform TES | US$0,006044 | -6,48% | 67,97% | US$60.444 | - | 10.000.000 TES |
| 3143 |  Funex FUNEX | US$0,006501 | -0,01% | -0,06% | US$59.536 | US$31,59 | 9.158.696 FUNEX |
| 3144 |  Etho Protocol ETHO | US$0,0007601 | -3,79% | -9,58% | US$59.378 | US$7,37 | 78.120.192 ETHO |
| 3145 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | -5,15% | US$58.711 | - | 412.275.876.005 BUFFI |
| 3146 |  Exverse EXVG | US$0,001824 | -1,24% | -12,53% | US$58.655 | US$32.341,46 | 32.160.000 EXVG |
| 3147 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,25 | -2,83% | 3,27% | US$58.475 | US$68.420,70 | 2.411 GMEon |
| 3148 |  Shezmu SHEZMU | US$0,09799 | 0,15% | -7,84% | US$57.687 | US$238,17 | 588.703 SHEZMU |
| 3149 |  SaTT SATT | US$0,00001776 | 45,11% | 1,00% | US$57.620 | US$7,43 | 3.244.898.181 SATT |
| 3150 |  MetaTrace TRC | US$0,0001600 | -0,62% | -12,91% | US$57.263 | US$1.952,05 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.