Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Databroker DTX | US$0,0003000 | 0,01% | -14,34% | US$25.282 | US$8,70 | 84.264.571 DTX |
| 3302 |  BIGFACTS BIGFACTS | US$0,00005029 | 4,92% | -96,98% | US$25.143 | - | 499.992.696 BIGFACTS |
| 3303 |  MetaDOS SECOND | US$0,000008480 | 5,68% | 13,09% | US$24.301 | US$256,22 | 2.866.620.820 SECOND |
| 3304 |  LOGOS AI LOGOS | US$0,00002419 | 0,00% | 1,45% | US$24.193 | - | 999.996.061 LOGOS |
| 3305 |  Rigel Protocol RGP | US$0,009686 | 0,00% | -0,94% | US$24.166 | - | 2.495.012 RGP |
| 3306 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3307 |  Billion Happiness BHC | US$0,4788 | 0,36% | 2,08% | US$23.940 | US$16,94 | 50.000 BHC |
| 3308 |  Axe AXE | US$0,004537 | 1,68% | 1,51% | US$23.868 | - | 5.260.968 AXE |
| 3309 |  Galaxy Fight Club GCOIN | US$0,001628 | -0,90% | -0,97% | US$23.413 | US$18.380,49 | 14.384.463 GCOIN |
| 3310 |  Centric Swap CNS | US$0,0000002400 | 8,58% | 4,89% | US$23.627 | US$159.888 | 99.199.000.000 CNS |
| 3311 |  Bird.Money BIRD | US$0,2428 | 2,88% | -15,46% | US$23.050 | - | 94.942 BIRD |
| 3312 |  ZeroByte ZB | US$0,00002296 | 0,00% | -0,45% | US$22.958 | - | 999.968.229 ZB |
| 3313 |  SUMI SUMI | US$0,00002294 | 1,33% | -6,31% | US$22.748 | - | 991.847.228 SUMI |
| 3314 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3315 |  End Federal Reserve EFR | US$0,00002187 | 0,28% | 4,92% | US$21.869 | - | 999.976.729 EFR |
| 3316 |  Crypto-AI-Robo.com CAIR | US$0,00002441 | 6,48% | 9,34% | US$21.673 | US$120,34 | 887.843.094 CAIR |
| 3317 |  Azuki AZUKI | US$0,001892 | 0,58% | -3,91% | US$21.353 | - | 11.284.984 AZUKI |
| 3318 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 0,00% | US$21.271 | - | 29.667.006 ZNZ |
| 3319 |  EveryCoin EVY | US$0,000002260 | -1,38% | -10,10% | US$21.232 | US$21,94 | 9.380.000.000 EVY |
| 3320 |  Icon.X World ICNX | US$0,001689 | 0,00% | -6,71% | US$21.090 | - | 12.487.785 ICNX |
| 3321 |  AirNFTs AIRT | US$0,0001876 | 1,08% | 4,26% | US$21.020 | - | 112.040.000 AIRT |
| 3322 |  Golff GOF | US$0,002014 | 1,20% | 3,31% | US$20.140 | - | 9.999.338 GOF |
| 3323 |  RELIGN RELIGN | US$0,00002012 | 0,00% | 12,73% | US$20.116 | - | 999.981.390 RELIGN |
| 3324 |  Doge Base DOGEBASE | US$0,00002006 | 0,30% | -13,91% | US$19.961 | - | 995.045.963 DOGEBASE |
| 3325 |  ARNOLD ARNOLD | US$0,00001974 | 3,16% | -7,54% | US$19.736 | US$0,01000 | 999.956.810 ARNOLD |
| 3326 |  Hot Doge HOTDOGE | US$0,00001969 | 0,00% | 0,04% | US$19.689 | - | 1.000.000.000 HOTDOGE |
| 3327 |  KOK KOK | US$0,0001216 | 0,06% | -33,23% | US$13.052 | - | 107.333.422 KOK |
| 3328 |  Healix AI HXAI | US$0,001936 | 1,50% | -3,87% | US$19.355 | - | 10.000.000 HXAI |
| 3329 |  BlockWallet BLANK | US$0,0009836 | 0,00% | -6,39% | US$19.077 | - | 19.394.814 BLANK |
| 3330 |  23 Turtles AI23T | US$0,00001865 | 0,00% | 3,72% | US$18.651 | - | 1.000.000.000 AI23T |
| 3331 |  Squirrel Swap SQRL | US$0,00001821 | 8,46% | -2,44% | US$18.211 | - | 999.983.280 SQRL |
| 3332 |  Innova INN | US$0,002614 | 0,01% | 4,92% | US$18.043 | US$4,32 | 6.901.771 INN |
| 3333 |  BOGDANOFF PUMPIT | US$0,00001782 | -0,55% | -56,95% | US$17.816 | - | 999.998.717 PUMPIT |
| 3334 |  Residual Token eRSDL | US$0,00001999 | 96,22% | 25,71% | US$17.708 | US$24,84 | 885.794.722 eRSDL |
| 3335 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3336 |  KALM KALM | US$0,002040 | 2,67% | 1,07% | US$17.441 | - | 8.550.000 KALM |
| 3337 |  Unio Coin UNIO | US$0,00002904 | 0,00% | -14,93% | US$17.329 | - | 596.750.000 UNIO |
| 3338 |  FreedomCoin FREED | US$0,002591 | -2,29% | 23,00% | US$17.110 | - | 6.604.387 FREED |
| 3339 |  Katchu Coin KATCHU | US$0,00002134 | 0,00% | 2,50% | US$16.958 | - | 794.648.610 KATCHU |
| 3340 |  Mars Battle SHOOT | US$0,0001832 | 1,96% | 2,24% | US$16.805 | - | 91.733.593 SHOOT |
| 3341 |  The ChampCoin TCC | US$0,0003330 | -5,94% | -17,20% | US$16.650 | - | 50.000.000 TCC |
| 3342 |  SAFE DEAL SFD | US$0,0004360 | -2,29% | 63,77% | US$16.745 | - | 38.408.294 SFD |
| 3343 |  Kryptomon KMON | US$0,00008767 | 2,16% | 1,37% | US$16.643 | - | 189.843.488 KMON |
| 3344 |  Tokenbox TBX | US$0,001442 | -0,11% | -0,20% | US$16.203 | US$2,69 | 11.235.451 TBX |
| 3345 |  ABDS Token ABDS | US$0,005279 | 76,37% | 212,33% | US$16.099 | US$3.375,66 | 3.049.500 ABDS |
| 3346 |  SOUNI SON | US$0,000001670 | -3,68% | -25,02% | US$15.969 | - | 9.588.927.266 SON |
| 3347 |  Sentinel Chain SENC | US$0,00009831 | -30,57% | -69,48% | US$19.394 | US$11.726,60 | 197.269.666 SENC |
| 3348 |  Papu Token PAPU | - | 2,01% | -7,82% | US$15.722 | - | 49.989.445.608.450 PAPU |
| 3349 |  Lambda LAMB | US$0,000009510 | -0,04% | -0,28% | US$15.653 | US$25.189,59 | 1.646.414.198 LAMB |
| 3350 |  Planet Mojo MOJO | US$0,0004240 | -13,05% | -6,95% | US$15.488 | US$16.055,86 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.