Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smoothy SMTY | US$0,001736 | -0,22% | 0,17% | US$8.837 | US$267.778 | 5.089.773 SMTY |
| 3402 |  Bitball Treasure BTRS | US$0,01935 | 0,01% | -0,01% | US$8.708 | US$298.071 | 450.000 BTRS |
| 3403 |  CEREAL CEP | US$0,00004600 | -13,21% | -8,08% | US$8.626 | US$48,39 | 187.500.000 CEP |
| 3404 |  FrontFanz FANX | US$0,00008800 | 0,40% | -2,02% | US$8.597 | US$338,93 | 97.696.581 FANX |
| 3405 |  Shiba Saga SHIA | US$0,0001588 | 0,13% | -7,48% | US$8.564 | - | 53.936.830 SHIA |
| 3406 |  SADANT SADANT | US$0,000008470 | 5,76% | 11,74% | US$8.474 | US$65,92 | 999.996.393 SADANT |
| 3407 |  WagyuSwap WAG | US$0,0001509 | 1,00% | 2,94% | US$8.173 | - | 54.165.358 WAG |
| 3408 |  SynchroBitcoin SNB | US$0,0001010 | 0,01% | 12,16% | US$8.111 | US$3,14 | 80.295.231 SNB |
| 3409 |  DOB on Base DOB | US$0,0008079 | 0,00% | -4,25% | US$8.079 | - | 10.000.000 DOB |
| 3410 |  Wall Street Games WSG | US$0,00002924 | -37,70% | -72,33% | US$8.053 | - | 275.384.341 WSG |
| 3411 |  Eldarune ELDA | US$0,00003524 | -31,78% | -74,83% | US$8.002 | - | 227.087.010 ELDA |
| 3412 |  Dogcoin DCOIN | US$0,000007920 | 0,00% | 5,13% | US$7.916 | - | 1.000.000.000 DCOIN |
| 3413 |  ETHA Lend ETHA | US$0,0008164 | 0,00% | -0,34% | US$7.641 | - | 9.359.425 ETHA |
| 3414 |  Gaj Finance GAJ | US$0,003824 | -0,06% | -1,81% | US$7.424 | - | 1.941.413 GAJ |
| 3415 |  SKYPlay SKP | US$0,00004641 | 0,00% | 70,62% | US$7.292 | - | 157.118.755 SKP |
| 3416 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3417 |  Bitspawn SPWN | US$0,00001310 | 0,01% | -17,14% | US$6.736 | US$18,60 | 514.118.905 SPWN |
| 3418 |  SNOOPYBABE SBABE | US$0,0000006500 | -0,09% | 30,98% | US$6.536 | - | 10.000.000.000 SBABE |
| 3419 |  Zyberswap ZYB | US$0,001133 | 0,34% | -10,37% | US$6.372 | - | 5.622.515 ZYB |
| 3420 |  SugarBlock SUGARB | US$0,00003186 | 2,12% | 8,05% | US$6.331 | - | 198.699.248 SUGARB |
| 3421 |  Rune RUNE | US$1,27 | 1,52% | 4,32% | US$6.292 | US$73.156,87 | 4.972 RUNE |
| 3422 |  NBX BYN | US$0,0006723 | -0,94% | 0,91% | US$5.959 | US$67.308,23 | 8.863.175 BYN |
| 3423 |  Purple Platform io PPL | US$0,00001060 | 3,53% | 1,38% | US$5.832 | - | 550.000.000 PPL |
| 3424 |  Rage Fan RAGE | US$0,0001028 | 0,35% | -6,06% | US$5.833 | US$17.729,74 | 56.719.938 RAGE |
| 3425 |  Crypto Sports Network CSPN | US$0,002030 | -6,01% | 21,48% | US$5.558 | US$1,39 | 2.737.526 CSPN |
| 3426 |  Gunstar Metaverse GSTS | US$0,0001683 | -1,27% | 2,42% | US$5.266 | - | 31.290.286 GSTS |
| 3427 |  Paybswap PAYB | US$0,00003351 | 0,00% | 11,61% | US$5.165 | - | 154.142.639 PAYB |
| 3428 |  Lanceria LANC | US$0,00001916 | 5,99% | -14,65% | US$5.156 | - | 269.152.549 LANC |
| 3429 |  Snowball SNOB | US$0,0009095 | 12,46% | 14,39% | US$4.995 | - | 5.492.417 SNOB |
| 3430 |  Nemesis Downfall ND | US$0,0000003700 | 0,40% | 1,29% | US$4.372 | - | 11.839.856.498 ND |
| 3431 |  FutureStarter FS | US$0,00003820 | -0,45% | 1,66% | US$3.954 | - | 103.506.349 FS |
| 3432 |  Virtual Versions VV | US$0,00001065 | -0,32% | -0,04% | US$3.950 | - | 370.827.638 VV |
| 3433 |  Carrieverse CVTX | US$0,00001900 | 0,01% | -20,88% | US$3.946 | US$82,78 | 207.650.406 CVTX |
| 3434 |  KOI KOAI | US$0,00004423 | -0,33% | -3,55% | US$3.636 | US$17.574,58 | 82.221.425 KOAI |
| 3435 |  Indexed Finance NDX | US$0,004032 | -0,11% | -0,20% | US$3.447 | US$25,47 | 854.801 NDX |
| 3436 |  SPORT SPORT | US$0,0001146 | -1,39% | -7,24% | US$3.360 | - | 29.316.736 SPORT |
| 3437 |  MCOIN MCOIN | US$0,000003230 | 4,93% | 4,83% | US$3.229 | - | 1.000.000.000 MCOIN |
| 3438 |  Vatan VATAN | US$0,00005865 | -8,03% | -20,09% | US$3.288 | - | 56.070.649 VATAN |
| 3439 |  Gamerse LFG | US$0,00001872 | 14,74% | 8,73% | US$3.185 | - | 170.157.314 LFG |
| 3440 |  Ekta EKTA | US$0,00008827 | -7,62% | -76,44% | US$3.069 | - | 34.769.778 EKTA |
| 3441 |  Art de Finance ADF | US$0,00001700 | -5,55% | 54,45% | US$3.067 | US$13,98 | 180.406.874 ADF |
| 3442 |  Vivo VIVO | US$0,0005593 | 0,00% | 0,00% | US$3.016 | - | 5.391.794 VIVO |
| 3443 |  MetaShooter MHUNT | US$0,00008314 | 15,77% | 88,35% | US$2.682 | US$111,30 | 32.260.173 MHUNT |
| 3444 |  Ponchiqs PONCH | US$0,00008055 | 0,00% | 43,71% | US$2.614 | - | 32.448.890 PONCH |
| 3445 |  Odin Protocol ODIN | US$0,0001478 | 3,96% | 9,16% | US$2.582 | - | 17.468.925 ODIN |
| 3446 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,02% | 0,86% | US$2.510 | - | 2.230.453.136 ECO |
| 3447 |  AFEN Blockchain Network AFEN | US$0,00001676 | 2,19% | 9,47% | US$2.461 | - | 146.865.359 AFEN |
| 3448 |  Gem Exchange and Trading GXT | US$0,00002798 | 2,02% | -8,92% | US$2.337 | - | 83.529.286 GXT |
| 3449 |  Lead Wallet LEAD | US$0,000004350 | 1,45% | -4,49% | US$2.199 | - | 505.310.846 LEAD |
| 3450 |  BSClaunch BSL | US$0,001089 | 2,65% | 4,45% | US$2.126 | - | 1.953.140 BSL |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.