Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  YOUNES YOUNES | US$0,00003496 | 2,49% | 4,79% | US$34.964 | - | 999.998.201 YOUNES |
| 3252 |  LiquidApps DAPP | US$0,00004878 | -0,11% | -0,20% | US$34.631 | US$119,55 | 709.902.294 DAPP |
| 3253 |  ZeroSwap ZEE | US$0,0005381 | -1,09% | 0,32% | US$34.132 | US$286.259 | 63.429.102 ZEE |
| 3254 |  Lithium LITH | US$0,000006590 | -0,58% | -17,35% | US$34.560 | - | 5.242.220.240 LITH |
| 3255 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3256 |  Gourmet Galaxy GUM | US$0,01034 | 1,67% | 4,36% | US$34.250 | - | 3.312.145 GUM |
| 3257 |  LitLab Games LITT | US$0,0001176 | -0,64% | -1,85% | US$34.328 | - | 291.825.068 LITT |
| 3258 |  RealFevr FEVR | US$0,000003160 | 1,49% | 4,30% | US$34.069 | - | 10.779.065.385 FEVR |
| 3259 |  Legends of Elysium LOE | US$0,002438 | 12,98% | 5,61% | US$33.559 | US$18.360,53 | 13.763.427 LOE |
| 3260 |  SimsAI SIMSAI | US$0,00003339 | 0,98% | -0,04% | US$33.392 | - | 999.993.177 SIMSAI |
| 3261 |  Rapidz RPZX | US$0,00001795 | 0,00% | -5,31% | US$33.168 | - | 1.847.661.820 RPZX |
| 3262 |  Plasma Finance PPAY | US$0,0002622 | 1,01% | -0,17% | US$32.274 | - | 123.116.295 PPAY |
| 3263 |  Jade Currency JADE | US$0,0005999 | 1,94% | 3,37% | US$32.188 | US$29,22 | 53.652.398 JADE |
| 3264 |  Pope meme POPE | US$0,0001600 | 0,00% | 0,00% | US$32.000 | - | 200.000.000 POPE |
| 3265 |  Repost Dog $RDOG | US$0,00003196 | 2,68% | 10,38% | US$31.951 | - | 999.689.170 $RDOG |
| 3266 |  ONE PUNCH CAT PUNCH | US$0,00003611 | 0,00% | 4,34% | US$31.853 | - | 882.183.310 PUNCH |
| 3267 |  GATSBY (gatsby.fi) GATSBY | US$0,0005444 | 2,85% | -98,77% | US$31.358 | US$3.325,19 | 57.600.000 GATSBY |
| 3268 |  Blend BLEND | US$0,00003136 | 2,02% | 4,32% | US$31.355 | - | 1.000.000.000 BLEND |
| 3269 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3270 |  Doodipals DOODI | US$0,00003114 | -7,21% | -99,39% | US$31.141 | US$13.601,64 | 1.000.000.000 DOODI |
| 3271 |  The Corgi of PolkaBridge CORGIB | - | 1,46% | 3,62% | US$31.114 | - | 28.970.000.000.000 CORGIB |
| 3272 |  MindAI MDAI | US$0,07817 | 1,09% | -98,07% | US$31.050 | - | 397.223 MDAI |
| 3273 |  Yellow Pepe YELPE | US$0,00003102 | 6,29% | 6,91% | US$31.017 | - | 999.970.732 YELPE |
| 3274 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$325,88 | -0,66% | -1,69% | US$30.754 | US$455.243 | 94 MSTRon |
| 3275 |  DORK LORD DLORD | US$0,00003256 | 2,56% | -6,70% | US$30.583 | - | 939.243.932 DLORD |
| 3276 |  Linked Finance World LFW | US$0,0009524 | 5,84% | 4,08% | US$30.489 | - | 32.013.208 LFW |
| 3277 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3278 |  Ninneko NINO | US$0,0004670 | -0,07% | -1,14% | US$30.310 | - | 64.904.273 NINO |
| 3279 |  Choruz AI CHORUZ | US$0,00003170 | 1,03% | -8,29% | US$29.798 | US$169,84 | 940.000.000 CHORUZ |
| 3280 |  Idle IDLE | US$0,003333 | -0,11% | -0,20% | US$29.682 | US$7,41 | 8.905.406 IDLE |
| 3281 |  Minu MINU | US$0,00000001000 | -19,89% | -10,73% | US$29.593 | - | 3.793.242.260.570 MINU |
| 3282 |  Effect AI (old) EFX | US$0,0001163 | 2,14% | 4,00% | US$29.314 | - | 252.168.527 EFX |
| 3283 |  Elpis Battle EBA | US$0,001322 | 1,05% | 2,49% | US$29.304 | - | 22.172.718 EBA |
| 3284 |  Corite CO | US$0,0002388 | -0,68% | -1,49% | US$29.175 | - | 122.199.592 CO |
| 3285 |  The White Lion KIMBA | US$0,0000001700 | 1,49% | -2,43% | US$28.477 | US$1.544,71 | 167.999.999.682 KIMBA |
| 3286 |  Traxx TRAXX | US$0,0006257 | 8,25% | -28,57% | US$28.059 | US$9.514,78 | 44.845.574 TRAXX |
| 3287 |  SmartCash SMART | US$0,00002009 | 0,00% | 1,27% | US$28.405 | - | 1.413.859.298 SMART |
| 3288 |  Donkey King DOKY | US$0,000003190 | 3,36% | -17,28% | US$27.658 | - | 8.674.561.969 DOKY |
| 3289 |  AppLovin Tokenized Stock (Ondo) APPon | US$567,55 | 1,32% | 16,79% | US$27.855 | US$30.787,67 | 49 APPon |
| 3290 |  BullPerks BLP | US$0,001283 | -6,31% | 147,85% | US$27.483 | - | 21.424.806 BLP |
| 3291 |  Project Plutus PPCOIN | US$0,00002711 | 0,23% | -8,01% | US$27.110 | - | 1.000.000.000 PPCOIN |
| 3292 |  VENKO $VENKO | US$0,00000005000 | 4,02% | 6,61% | US$27.067 | - | 528.516.493.534 $VENKO |
| 3293 |  Gary Banking GB | US$0,000002520 | -0,90% | -6,54% | US$26.491 | US$139,88 | 10.500.000.000 GB |
| 3294 |  DADDY TRUMP TADDY | US$0,00003730 | 0,01% | 2,50% | US$26.919 | - | 721.706.179 TADDY |
| 3295 |  Shirtum SHI | US$0,0001540 | 1,79% | 3,34% | US$26.774 | US$20.735,60 | 173.823.179 SHI |
| 3296 |  BidiPass BDP | US$0,00006893 | 0,00% | 3,25% | US$26.651 | - | 386.631.337 BDP |
| 3297 |  BullBear AI AIBB | - | -24,79% | -15,86% | US$26.582 | - | 2.045.833.899.998.990 AIBB |
| 3298 |  PUCCA PUCCA | US$0,00003110 | -5,13% | 25,45% | US$26.214 | US$5.767,44 | 842.998.999 PUCCA |
| 3299 |  Polylastic POLX | US$0,0000003800 | 0,00% | 17,55% | US$25.536 | - | 67.007.683.334 POLX |
| 3300 |  Godcat Exploding Kittens GODCAT | US$0,00003184 | 1,32% | -4,48% | US$25.377 | - | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.